06/22/2011 17:05:00*0.68295*0.68311*0.68328*0.6829
06/22/2011 17:10:00*0.68311*0.68344*0.68351*0.68291
06/22/2011 17:15:00*0.68344*0.68337*0.68381*0.68332
06/22/2011 17:20:00*0.68337*0.68343*0.68366*0.68337
06/22/2011 17:25:00*0.68343*0.684*0.68404*0.68343
06/22/2011 17:30:00*0.684*0.68376*0.68408*0.68315
06/22/2011 17:35:00*0.68376*0.68362*0.68389*0.68362
06/22/2011 17:40:00*0.68362*0.68389*0.68406*0.68354
06/22/2011 17:45:00*0.68389*0.6835*0.68401*0.68331
06/22/2011 17:50:00*0.6835*0.68345*0.68375*0.68341
06/22/2011 17:55:00*0.68345*0.68339*0.68362*0.68316
06/22/2011 18:00:00*0.68339*0.68336*0.68367*0.68294
06/22/2011 18:05:00*0.68336*0.68323*0.68355*0.68309
06/22/2011 18:10:00*0.68323*0.68327*0.6833*0.68289
06/22/2011 18:15:00*0.68327*0.68348*0.684*0.68317
06/22/2011 18:20:00*0.68348*0.68376*0.68376*0.68348
06/22/2011 18:25:00*0.68376*0.6838*0.68386*0.6836
06/22/2011 18:30:00*0.6838*0.68384*0.68402*0.68322
06/22/2011 18:35:00*0.68384*0.68382*0.6839*0.68361
06/22/2011 18:40:00*0.68382*0.68407*0.68422*0.68382
06/22/2011 18:45:00*0.68407*0.68383*0.68432*0.68361
06/22/2011 18:50:00*0.68383*0.68406*0.68424*0.6838
06/22/2011 18:55:00*0.68406*0.68434*0.68447*0.68406
06/22/2011 19:00:00*0.68434*0.68458*0.68476*0.68434
06/22/2011 19:05:00*0.68458*0.68503*0.68503*0.68455
06/22/2011 19:10:00*0.68503*0.68452*0.68505*0.68423
06/22/2011 19:15:00*0.68452*0.68487*0.68487*0.68427
06/22/2011 19:20:00*0.68487*0.68444*0.68491*0.68418
06/22/2011 19:25:00*0.68444*0.68459*0.68467*0.68443
06/22/2011 19:30:00*0.68459*0.68467*0.68479*0.68439
06/22/2011 19:35:00*0.68467*0.68463*0.68483*0.68444
06/22/2011 19:40:00*0.68463*0.68475*0.68475*0.68461
06/22/2011 19:45:00*0.68475*0.68488*0.68494*0.68447
06/22/2011 19:50:00*0.68488*0.68465*0.68488*0.68464
06/22/2011 19:55:00*0.68465*0.68481*0.68484*0.68464
06/22/2011 20:00:00*0.68481*0.6846*0.68482*0.68442
06/22/2011 20:05:00*0.6846*0.68481*0.68496*0.68459
06/22/2011 20:10:00*0.68481*0.68523*0.68523*0.68481
06/22/2011 20:15:00*0.68523*0.68515*0.68526*0.68509
06/22/2011 20:20:00*0.68515*0.68516*0.68519*0.68507
06/22/2011 20:25:00*0.68516*0.68507*0.68521*0.68504
06/22/2011 20:30:00*0.68507*0.6852*0.68524*0.68507
06/22/2011 20:35:00*0.6852*0.68491*0.68527*0.68486
06/22/2011 20:40:00*0.68491*0.68481*0.68501*0.68459
06/22/2011 20:45:00*0.68481*0.68488*0.68529*0.68481
06/22/2011 20:50:00*0.68488*0.68492*0.68503*0.68463
06/22/2011 20:55:00*0.68492*0.68506*0.68508*0.68476
06/22/2011 21:00:00*0.68506*0.68513*0.68521*0.68483
06/22/2011 21:05:00*0.68513*0.68554*0.6856*0.68505
06/22/2011 21:10:00*0.68554*0.68595*0.68635*0.6855
06/22/2011 21:15:00*0.68595*0.68616*0.68655*0.68595
06/22/2011 21:20:00*0.68616*0.68591*0.68642*0.68566
06/22/2011 21:25:00*0.68591*0.6862*0.6862*0.68568
06/22/2011 21:30:00*0.6862*0.68597*0.68624*0.68576
06/22/2011 21:35:00*0.68597*0.68553*0.68603*0.68552
06/22/2011 21:40:00*0.68553*0.68581*0.68585*0.68553
06/22/2011 21:45:00*0.68581*0.6858*0.68609*0.68571
06/22/2011 21:50:00*0.6858*0.68556*0.68583*0.68552
06/22/2011 21:55:00*0.68556*0.68575*0.68586*0.68552
06/22/2011 22:00:00*0.68575*0.68571*0.68612*0.68556
06/22/2011 22:05:00*0.68571*0.6858*0.6858*0.68546
06/22/2011 22:10:00*0.6858*0.68637*0.68637*0.6858
06/22/2011 22:15:00*0.68637*0.68621*0.68654*0.68608
06/22/2011 22:20:00*0.68621*0.68631*0.68649*0.6862
06/22/2011 22:25:00*0.68631*0.68638*0.68665*0.68621
06/22/2011 22:30:00*0.68638*0.68667*0.68675*0.68638
06/22/2011 22:35:00*0.68667*0.68722*0.68722*0.68667
06/22/2011 22:40:00*0.68722*0.68709*0.68756*0.68709
06/22/2011 22:45:00*0.68709*0.68726*0.68726*0.687
06/22/2011 22:50:00*0.68726*0.68717*0.68727*0.68711
06/22/2011 22:55:00*0.68717*0.6873*0.6873*0.68717
06/22/2011 23:00:00*0.6873*0.68771*0.68779*0.68729
06/22/2011 23:05:00*0.68771*0.68761*0.68771*0.68737
06/22/2011 23:10:00*0.68761*0.68735*0.68761*0.68713
06/22/2011 23:15:00*0.68735*0.68729*0.68765*0.68709
06/22/2011 23:20:00*0.68729*0.6872*0.68729*0.68719
06/22/2011 23:25:00*0.6872*0.68691*0.68742*0.68687
06/22/2011 23:30:00*0.68691*0.68728*0.68733*0.68691
06/22/2011 23:35:00*0.68728*0.6875*0.68759*0.68722
06/22/2011 23:40:00*0.6875*0.68769*0.68777*0.68743
06/22/2011 23:45:00*0.68769*0.68795*0.68806*0.68764
06/22/2011 23:50:00*0.68795*0.68799*0.68811*0.6878
06/22/2011 23:55:00*0.68799*0.68811*0.68816*0.68787
06/23/2011 00:00:00*0.68811*0.68775*0.68811*0.68759
06/23/2011 00:05:00*0.68775*0.68759*0.68775*0.68747
06/23/2011 00:10:00*0.68759*0.68779*0.68779*0.68751
06/23/2011 00:15:00*0.68779*0.68766*0.6879*0.68763
06/23/2011 00:20:00*0.68766*0.68804*0.68812*0.68766
06/23/2011 00:25:00*0.68804*0.68818*0.68858*0.688
06/23/2011 00:30:00*0.68818*0.68807*0.68831*0.68805
06/23/2011 00:35:00*0.68807*0.68788*0.68811*0.68775
06/23/2011 00:40:00*0.68788*0.68775*0.68793*0.68763
06/23/2011 00:45:00*0.68775*0.68744*0.68784*0.68744
06/23/2011 00:50:00*0.68744*0.68739*0.68762*0.68727
06/23/2011 00:55:00*0.68739*0.6874*0.68761*0.68739
06/23/2011 01:00:00*0.6874*0.68717*0.6874*0.68714
06/23/2011 01:05:00*0.68717*0.68742*0.68762*0.68717
06/23/2011 01:10:00*0.68742*0.68724*0.68742*0.68722
06/23/2011 01:15:00*0.68724*0.68733*0.68741*0.68714
06/23/2011 01:20:00*0.68733*0.68741*0.68746*0.68729
06/23/2011 01:25:00*0.68741*0.68768*0.68769*0.68741
06/23/2011 01:30:00*0.68768*0.68776*0.68792*0.68768
06/23/2011 01:35:00*0.68776*0.68743*0.68782*0.68732
06/23/2011 01:40:00*0.68743*0.68757*0.68759*0.68741
06/23/2011 01:45:00*0.68757*0.68749*0.68757*0.68734
06/23/2011 01:50:00*0.68749*0.68777*0.68789*0.68747
06/23/2011 01:55:00*0.68777*0.68728*0.68779*0.68728
06/23/2011 02:00:00*0.68728*0.68729*0.68739*0.68703
06/23/2011 02:05:00*0.68729*0.68734*0.68774*0.68714
06/23/2011 02:10:00*0.68734*0.68739*0.68758*0.68713
06/23/2011 02:15:00*0.68739*0.68742*0.68761*0.68719
06/23/2011 02:20:00*0.68742*0.68725*0.68746*0.68709
06/23/2011 02:25:00*0.68725*0.68747*0.68752*0.687
06/23/2011 02:30:00*0.68747*0.68725*0.68751*0.68714
06/23/2011 02:35:00*0.68725*0.68751*0.68751*0.68725
06/23/2011 02:40:00*0.68751*0.68739*0.68759*0.68728
06/23/2011 02:45:00*0.68739*0.68717*0.68739*0.68705
06/23/2011 02:50:00*0.68717*0.68658*0.68717*0.68641
06/23/2011 02:55:00*0.68658*0.68675*0.68708*0.68658
06/23/2011 03:00:00*0.68675*0.68697*0.68731*0.68675
06/23/2011 03:05:00*0.68697*0.68517*0.68715*0.68517
06/23/2011 03:10:00*0.68517*0.68515*0.68582*0.68515
06/23/2011 03:15:00*0.68515*0.68517*0.68521*0.6848
06/23/2011 03:20:00*0.68517*0.68381*0.68517*0.68381
06/23/2011 03:25:00*0.68381*0.68458*0.68462*0.68373
06/23/2011 03:30:00*0.68458*0.68442*0.68485*0.68412
06/23/2011 03:35:00*0.68442*0.68465*0.68473*0.68407
06/23/2011 03:40:00*0.68465*0.68448*0.68499*0.68432
06/23/2011 03:45:00*0.68448*0.68501*0.6851*0.68445
06/23/2011 03:50:00*0.68501*0.68488*0.68514*0.68449
06/23/2011 03:55:00*0.68488*0.68492*0.68524*0.68483
06/23/2011 04:00:00*0.68492*0.68465*0.68501*0.6846
06/23/2011 04:05:00*0.68465*0.68448*0.68516*0.68434
06/23/2011 04:10:00*0.68448*0.68384*0.68448*0.68355
06/23/2011 04:15:00*0.68384*0.68367*0.68384*0.68342
06/23/2011 04:20:00*0.68367*0.68398*0.68406*0.68362
06/23/2011 04:25:00*0.68398*0.68449*0.68449*0.68391
06/23/2011 04:30:00*0.68449*0.68405*0.68449*0.68405
06/23/2011 04:35:00*0.68405*0.68338*0.68405*0.68328
06/23/2011 04:40:00*0.68338*0.68376*0.68376*0.68338
06/23/2011 04:45:00*0.68376*0.68415*0.68461*0.68376
06/23/2011 04:50:00*0.68415*0.68384*0.68436*0.68378
06/23/2011 04:55:00*0.68384*0.6838*0.68387*0.68358
06/23/2011 05:00:00*0.6838*0.68373*0.68396*0.68355
06/23/2011 05:05:00*0.68373*0.6842*0.68431*0.68368
06/23/2011 05:10:00*0.6842*0.68373*0.6843*0.68373
06/23/2011 05:15:00*0.68373*0.68384*0.68405*0.68373
06/23/2011 05:20:00*0.68384*0.68408*0.68433*0.6838
06/23/2011 05:25:00*0.68408*0.68402*0.68412*0.68388
06/23/2011 05:30:00*0.68402*0.68352*0.68402*0.68334
06/23/2011 05:35:00*0.68352*0.68363*0.68363*0.68321
06/23/2011 05:40:00*0.68363*0.68333*0.68367*0.68333
06/23/2011 05:45:00*0.68333*0.68323*0.68343*0.68289
06/23/2011 05:50:00*0.68323*0.68383*0.68383*0.68323
06/23/2011 05:55:00*0.68383*0.68333*0.68383*0.68315
06/23/2011 06:00:00*0.68333*0.68285*0.68333*0.68264
06/23/2011 06:05:00*0.68285*0.68329*0.68332*0.68279
06/23/2011 06:10:00*0.68329*0.68388*0.6839*0.68329
06/23/2011 06:15:00*0.68388*0.68317*0.68388*0.68316
06/23/2011 06:20:00*0.68317*0.68315*0.68342*0.6831
06/23/2011 06:25:00*0.68315*0.68348*0.68351*0.68298
06/23/2011 06:30:00*0.68348*0.68364*0.68382*0.6834
06/23/2011 06:35:00*0.68364*0.68347*0.68383*0.68342
06/23/2011 06:40:00*0.68347*0.68349*0.68377*0.68346
06/23/2011 06:45:00*0.68349*0.68348*0.68384*0.68334
06/23/2011 06:50:00*0.68348*0.68325*0.68348*0.68299
06/23/2011 06:55:00*0.68325*0.6832*0.68343*0.68318
06/23/2011 07:00:00*0.6832*0.68332*0.68333*0.68303
06/23/2011 07:05:00*0.68332*0.68291*0.68332*0.68261
06/23/2011 07:10:00*0.68291*0.68271*0.68311*0.68264
06/23/2011 07:15:00*0.68271*0.68307*0.68313*0.68265
06/23/2011 07:20:00*0.68307*0.68363*0.68363*0.68305
06/23/2011 07:25:00*0.68363*0.68315*0.6837*0.68315
06/23/2011 07:30:00*0.68315*0.68316*0.68328*0.68303
06/23/2011 07:35:00*0.68316*0.68384*0.68395*0.68316
06/23/2011 07:40:00*0.68384*0.68421*0.68422*0.68378
06/23/2011 07:45:00*0.68421*0.68429*0.68429*0.6839
06/23/2011 07:50:00*0.68429*0.68394*0.68438*0.68387
06/23/2011 07:55:00*0.68394*0.68382*0.68394*0.68365
06/23/2011 08:00:00*0.68382*0.68302*0.68399*0.68302
06/23/2011 08:05:00*0.68302*0.68307*0.68329*0.68278
06/23/2011 08:10:00*0.68307*0.68401*0.68401*0.68302
06/23/2011 08:15:00*0.68401*0.68307*0.68405*0.68307
06/23/2011 08:20:00*0.68307*0.68326*0.6836*0.68307
06/23/2011 08:25:00*0.68326*0.68294*0.68331*0.68294
06/23/2011 08:30:00*0.68294*0.68371*0.68402*0.68287
06/23/2011 08:35:00*0.68371*0.68238*0.68371*0.68238
06/23/2011 08:40:00*0.68238*0.68123*0.68318*0.68123
06/23/2011 08:45:00*0.68123*0.68091*0.68167*0.68091
06/23/2011 08:50:00*0.68091*0.68025*0.68095*0.68017
06/23/2011 08:55:00*0.68025*0.67895*0.68025*0.67855
06/23/2011 09:00:00*0.67895*0.67996*0.67998*0.67895
06/23/2011 09:05:00*0.67996*0.67972*0.68011*0.67966
06/23/2011 09:10:00*0.67972*0.68053*0.68053*0.6795
06/23/2011 09:15:00*0.68053*0.68066*0.68066*0.68019
06/23/2011 09:20:00*0.68066*0.68063*0.68091*0.68037
06/23/2011 09:25:00*0.68063*0.68045*0.68096*0.68043
06/23/2011 09:30:00*0.68045*0.68032*0.68065*0.68031
06/23/2011 09:35:00*0.68032*0.67899*0.68032*0.67899
06/23/2011 09:40:00*0.67899*0.67978*0.67994*0.6788
06/23/2011 09:45:00*0.67978*0.67932*0.67981*0.6792
06/23/2011 09:50:00*0.67932*0.67901*0.6795*0.67885
06/23/2011 09:55:00*0.67901*0.67784*0.67906*0.67784
06/23/2011 10:00:00*0.67784*0.67827*0.67871*0.67752
06/23/2011 10:05:00*0.67827*0.67823*0.6785*0.67809
06/23/2011 10:10:00*0.67823*0.67985*0.67985*0.67823
06/23/2011 10:15:00*0.67985*0.67936*0.68006*0.67928
06/23/2011 10:20:00*0.67936*0.6786*0.67936*0.67781
06/23/2011 10:25:00*0.6786*0.67849*0.679*0.67848
06/23/2011 10:30:00*0.67849*0.67917*0.67926*0.67839
06/23/2011 10:35:00*0.67917*0.67886*0.67938*0.67886
06/23/2011 10:40:00*0.67886*0.67923*0.67923*0.67832
06/23/2011 10:45:00*0.67923*0.67938*0.67946*0.67883
06/23/2011 10:50:00*0.67938*0.67826*0.67964*0.67826
06/23/2011 10:55:00*0.67826*0.67804*0.67828*0.67772
06/23/2011 11:00:00*0.67804*0.67872*0.67872*0.67773
06/23/2011 11:05:00*0.67872*0.67809*0.67875*0.67809
06/23/2011 11:10:00*0.67809*0.67889*0.67896*0.67809
06/23/2011 11:15:00*0.67889*0.67861*0.67894*0.67857
06/23/2011 11:20:00*0.67861*0.67804*0.67884*0.67804
06/23/2011 11:25:00*0.67804*0.67862*0.67883*0.67804
06/23/2011 11:30:00*0.67862*0.6788*0.67885*0.67846
06/23/2011 11:35:00*0.6788*0.67911*0.67925*0.67858
06/23/2011 11:40:00*0.67911*0.67886*0.67946*0.67886
06/23/2011 11:45:00*0.67886*0.67873*0.67913*0.67872
06/23/2011 11:50:00*0.67873*0.67879*0.67884*0.67851
06/23/2011 11:55:00*0.67879*0.67873*0.67883*0.67859
06/23/2011 12:00:00*0.67873*0.67899*0.679*0.67867
06/23/2011 12:05:00*0.67899*0.67918*0.67927*0.67888
06/23/2011 12:10:00*0.67918*0.67898*0.67932*0.67885
06/23/2011 12:15:00*0.67898*0.67901*0.67917*0.67892
06/23/2011 12:20:00*0.67901*0.67855*0.67901*0.67852
06/23/2011 12:25:00*0.67855*0.67859*0.67859*0.67835
06/23/2011 12:30:00*0.67859*0.67815*0.67859*0.67809
06/23/2011 12:35:00*0.67815*0.67784*0.67815*0.67755
06/23/2011 12:40:00*0.67784*0.67825*0.67849*0.67784
06/23/2011 12:45:00*0.67825*0.67825*0.6784*0.67799
06/23/2011 12:50:00*0.67825*0.67851*0.67851*0.67821
06/23/2011 12:55:00*0.67851*0.67841*0.67856*0.67813
06/23/2011 13:00:00*0.67841*0.67844*0.67849*0.67826
06/23/2011 13:05:00*0.67844*0.6786*0.67863*0.67839
06/23/2011 13:10:00*0.6786*0.67872*0.67874*0.67847
06/23/2011 13:15:00*0.67872*0.67856*0.67906*0.67856
06/23/2011 13:20:00*0.67856*0.67834*0.6787*0.67832
06/23/2011 13:25:00*0.67834*0.67834*0.67847*0.67831
06/23/2011 13:30:00*0.67834*0.67852*0.67863*0.6783
06/23/2011 13:35:00*0.67852*0.67886*0.67887*0.67844
06/23/2011 13:40:00*0.67886*0.67872*0.67912*0.67872
06/23/2011 13:45:00*0.67872*0.6788*0.67886*0.67849
06/23/2011 13:50:00*0.6788*0.6789*0.67895*0.67877
06/23/2011 13:55:00*0.6789*0.67872*0.67904*0.67866
06/23/2011 14:00:00*0.67872*0.67952*0.67958*0.67872
06/23/2011 14:05:00*0.67952*0.67913*0.67964*0.67899
06/23/2011 14:10:00*0.67913*0.67901*0.67913*0.67882
06/23/2011 14:15:00*0.67901*0.67882*0.67907*0.67878
06/23/2011 14:20:00*0.67882*0.67875*0.67882*0.67865
06/23/2011 14:25:00*0.67875*0.67891*0.67891*0.67865
06/23/2011 14:30:00*0.67891*0.67895*0.679*0.67881
06/23/2011 14:35:00*0.67895*0.67891*0.67912*0.67881
06/23/2011 14:40:00*0.67891*0.67853*0.67908*0.67847
06/23/2011 14:45:00*0.67853*0.67823*0.67859*0.67819
06/23/2011 14:50:00*0.67823*0.67833*0.67836*0.67808
06/23/2011 14:55:00*0.67833*0.6784*0.67842*0.67823
06/23/2011 15:00:00*0.6784*0.67979*0.67982*0.67837
06/23/2011 15:05:00*0.67979*0.67976*0.68035*0.67959
06/23/2011 15:10:00*0.67976*0.68033*0.68086*0.67976
06/23/2011 15:15:00*0.68033*0.68064*0.68066*0.68027
06/23/2011 15:20:00*0.68064*0.68051*0.68156*0.68051
06/23/2011 15:25:00*0.68051*0.68075*0.68098*0.68034
06/23/2011 15:30:00*0.68075*0.68042*0.68087*0.68042
06/23/2011 15:35:00*0.68042*0.68003*0.68055*0.6799
06/23/2011 15:40:00*0.68003*0.68024*0.68062*0.68001
06/23/2011 15:45:00*0.68024*0.68108*0.68141*0.68019
06/23/2011 15:50:00*0.68108*0.6819*0.6819*0.68101
06/23/2011 15:55:00*0.6819*0.68252*0.6827*0.6819
06/23/2011 16:00:00*0.68252*0.68285*0.68346*0.68252
06/23/2011 16:05:00*0.68285*0.68266*0.68299*0.68259
06/23/2011 16:10:00*0.68266*0.68252*0.68311*0.68244
06/23/2011 16:15:00*0.68252*0.68208*0.68257*0.68126
06/23/2011 16:20:00*0.68208*0.68254*0.68295*0.68173
06/23/2011 16:25:00*0.68254*0.68224*0.68284*0.68136
06/23/2011 16:30:00*0.68224*0.68165*0.68252*0.68165
06/23/2011 16:35:00*0.68165*0.68171*0.68214*0.68164
06/23/2011 16:40:00*0.68171*0.68218*0.68266*0.68155
06/23/2011 16:45:00*0.68218*0.68234*0.68246*0.68145
06/23/2011 16:50:00*0.68234*0.68215*0.68273*0.68201
06/23/2011 16:55:00*0.68215*0.6822*0.68259*0.68201
06/23/2011 17:00:00*0.6822*0.68215*0.68241*0.68205
