06/21/2011 17:05:00*0.6826*0.6823*0.6826*0.6823
06/21/2011 17:10:00*0.6823*0.68269*0.68277*0.6823
06/21/2011 17:15:00*0.68269*0.68281*0.68286*0.68261
06/21/2011 17:20:00*0.68281*0.6827*0.68297*0.68199
06/21/2011 17:25:00*0.6827*0.68272*0.68301*0.6826
06/21/2011 17:30:00*0.68272*0.68264*0.68273*0.68256
06/21/2011 17:35:00*0.68264*0.68205*0.68283*0.68188
06/21/2011 17:40:00*0.68205*0.68262*0.68262*0.68205
06/21/2011 17:45:00*0.68262*0.68247*0.68288*0.68247
06/21/2011 17:50:00*0.68247*0.68238*0.6825*0.68238
06/21/2011 17:55:00*0.68238*0.68219*0.68361*0.68202
06/21/2011 18:00:00*0.68219*0.68304*0.68304*0.68219
06/21/2011 18:05:00*0.68304*0.68205*0.68314*0.68205
06/21/2011 18:10:00*0.68205*0.68229*0.68232*0.68205
06/21/2011 18:15:00*0.68229*0.68243*0.68277*0.68229
06/21/2011 18:20:00*0.68243*0.6824*0.68337*0.68227
06/21/2011 18:25:00*0.6824*0.68256*0.68292*0.68227
06/21/2011 18:30:00*0.68256*0.68288*0.68313*0.68256
06/21/2011 18:35:00*0.68288*0.68298*0.68323*0.6828
06/21/2011 18:40:00*0.68298*0.68318*0.68321*0.68297
06/21/2011 18:45:00*0.68318*0.68273*0.68318*0.68273
06/21/2011 18:50:00*0.68273*0.6824*0.68324*0.68231
06/21/2011 18:55:00*0.6824*0.68325*0.6833*0.6824
06/21/2011 19:00:00*0.68325*0.6835*0.68374*0.68287
06/21/2011 19:05:00*0.6835*0.68322*0.68386*0.68318
06/21/2011 19:10:00*0.68322*0.68342*0.68344*0.68307
06/21/2011 19:15:00*0.68342*0.6833*0.68357*0.68309
06/21/2011 19:20:00*0.6833*0.68281*0.68339*0.68281
06/21/2011 19:25:00*0.68281*0.68313*0.68323*0.68273
06/21/2011 19:30:00*0.68313*0.68325*0.68341*0.68312
06/21/2011 19:35:00*0.68325*0.68315*0.68335*0.68315
06/21/2011 19:40:00*0.68315*0.68357*0.68357*0.68304
06/21/2011 19:45:00*0.68357*0.68345*0.68403*0.68335
06/21/2011 19:50:00*0.68345*0.68362*0.68377*0.68342
06/21/2011 19:55:00*0.68362*0.68349*0.68364*0.6834
06/21/2011 20:00:00*0.68349*0.68348*0.68369*0.68345
06/21/2011 20:05:00*0.68348*0.68389*0.68396*0.68346
06/21/2011 20:10:00*0.68389*0.68437*0.68437*0.68389
06/21/2011 20:15:00*0.68437*0.68458*0.68458*0.68423
06/21/2011 20:20:00*0.68458*0.68468*0.68481*0.68442
06/21/2011 20:25:00*0.68468*0.68463*0.68486*0.68448
06/21/2011 20:30:00*0.68463*0.68491*0.68491*0.68463
06/21/2011 20:35:00*0.68491*0.68476*0.68494*0.68472
06/21/2011 20:40:00*0.68476*0.68477*0.68494*0.68471
06/21/2011 20:45:00*0.68477*0.68458*0.68482*0.68449
06/21/2011 20:50:00*0.68458*0.68446*0.6848*0.68443
06/21/2011 20:55:00*0.68446*0.68483*0.68484*0.68446
06/21/2011 21:00:00*0.68483*0.68467*0.68483*0.68454
06/21/2011 21:05:00*0.68467*0.68467*0.68494*0.68459
06/21/2011 21:10:00*0.68467*0.68457*0.68473*0.68451
06/21/2011 21:15:00*0.68457*0.68405*0.68461*0.68403
06/21/2011 21:20:00*0.68405*0.68416*0.68448*0.68405
06/21/2011 21:25:00*0.68416*0.68418*0.68427*0.68406
06/21/2011 21:30:00*0.68418*0.68423*0.68438*0.68408
06/21/2011 21:35:00*0.68423*0.68406*0.68437*0.68406
06/21/2011 21:40:00*0.68406*0.68414*0.6845*0.684
06/21/2011 21:45:00*0.68414*0.68423*0.68436*0.68398
06/21/2011 21:50:00*0.68423*0.68399*0.68427*0.68399
06/21/2011 21:55:00*0.68399*0.68394*0.68412*0.68382
06/21/2011 22:00:00*0.68394*0.68397*0.68402*0.68377
06/21/2011 22:05:00*0.68397*0.684*0.68411*0.68367
06/21/2011 22:10:00*0.684*0.68402*0.68421*0.68398
06/21/2011 22:15:00*0.68402*0.68423*0.68425*0.68395
06/21/2011 22:20:00*0.68423*0.68412*0.68436*0.68405
06/21/2011 22:25:00*0.68412*0.68393*0.68412*0.68382
06/21/2011 22:30:00*0.68393*0.68372*0.68407*0.68361
06/21/2011 22:35:00*0.68372*0.68379*0.68408*0.6836
06/21/2011 22:40:00*0.68379*0.68404*0.68418*0.68379
06/21/2011 22:45:00*0.68404*0.68404*0.68426*0.68393
06/21/2011 22:50:00*0.68404*0.6841*0.68421*0.684
06/21/2011 22:55:00*0.6841*0.68397*0.6841*0.68393
06/21/2011 23:00:00*0.68397*0.68412*0.68412*0.6838
06/21/2011 23:05:00*0.68412*0.68402*0.68412*0.68402
06/21/2011 23:10:00*0.68402*0.68375*0.68404*0.68374
06/21/2011 23:15:00*0.68375*0.68433*0.68446*0.68375
06/21/2011 23:20:00*0.68433*0.68398*0.68433*0.68397
06/21/2011 23:25:00*0.68398*0.68398*0.68398*0.6838
06/21/2011 23:30:00*0.68398*0.6843*0.68461*0.68398
06/21/2011 23:35:00*0.6843*0.68409*0.6843*0.68406
06/21/2011 23:40:00*0.68409*0.68436*0.68445*0.68409
06/21/2011 23:45:00*0.68436*0.68457*0.68467*0.68436
06/21/2011 23:50:00*0.68457*0.68448*0.68466*0.6844
06/21/2011 23:55:00*0.68448*0.68451*0.68459*0.68445
06/22/2011 00:00:00*0.68451*0.68381*0.68451*0.68379
06/22/2011 00:05:00*0.68381*0.68405*0.68405*0.68373
06/22/2011 00:10:00*0.68405*0.68349*0.68405*0.68342
06/22/2011 00:15:00*0.68349*0.68366*0.6837*0.68335
06/22/2011 00:20:00*0.68366*0.68402*0.68407*0.68366
06/22/2011 00:25:00*0.68402*0.68397*0.6841*0.68397
06/22/2011 00:30:00*0.68397*0.68402*0.68408*0.68395
06/22/2011 00:35:00*0.68402*0.68396*0.68414*0.68396
06/22/2011 00:40:00*0.68396*0.68407*0.68407*0.68388
06/22/2011 00:45:00*0.68407*0.68398*0.68421*0.68398
06/22/2011 00:50:00*0.68398*0.6839*0.68438*0.6839
06/22/2011 00:55:00*0.6839*0.68395*0.68427*0.6839
06/22/2011 01:00:00*0.68395*0.68433*0.68442*0.68391
06/22/2011 01:05:00*0.68433*0.68428*0.68433*0.68409
06/22/2011 01:10:00*0.68428*0.68415*0.68439*0.68415
06/22/2011 01:15:00*0.68415*0.68432*0.68432*0.68414
06/22/2011 01:20:00*0.68432*0.68386*0.68439*0.6838
06/22/2011 01:25:00*0.68386*0.6838*0.68397*0.68375
06/22/2011 01:30:00*0.6838*0.68387*0.68398*0.68379
06/22/2011 01:35:00*0.68387*0.68386*0.68402*0.68381
06/22/2011 01:40:00*0.68386*0.68374*0.68386*0.6837
06/22/2011 01:45:00*0.68374*0.68435*0.68435*0.68359
06/22/2011 01:50:00*0.68435*0.68413*0.68439*0.68397
06/22/2011 01:55:00*0.68413*0.68402*0.68413*0.68394
06/22/2011 02:00:00*0.68402*0.68398*0.68407*0.68385
06/22/2011 02:05:00*0.68398*0.68394*0.68398*0.68352
06/22/2011 02:10:00*0.68394*0.68393*0.68408*0.68385
06/22/2011 02:15:00*0.68393*0.6842*0.6842*0.68387
06/22/2011 02:20:00*0.6842*0.68386*0.68442*0.68377
06/22/2011 02:25:00*0.68386*0.68422*0.6844*0.68381
06/22/2011 02:30:00*0.68422*0.6849*0.6849*0.68422
06/22/2011 02:35:00*0.6849*0.68465*0.68511*0.68464
06/22/2011 02:40:00*0.68465*0.68508*0.6852*0.68452
06/22/2011 02:45:00*0.68508*0.68459*0.68533*0.68459
06/22/2011 02:50:00*0.68459*0.68437*0.68466*0.68437
06/22/2011 02:55:00*0.68437*0.68468*0.68479*0.68437
06/22/2011 03:00:00*0.68468*0.68536*0.68536*0.68461
06/22/2011 03:05:00*0.68536*0.68491*0.68536*0.68491
06/22/2011 03:10:00*0.68491*0.68441*0.68491*0.68416
06/22/2011 03:15:00*0.68441*0.68443*0.68458*0.6841
06/22/2011 03:20:00*0.68443*0.68466*0.68478*0.68432
06/22/2011 03:25:00*0.68466*0.68433*0.68474*0.68405
06/22/2011 03:30:00*0.68433*0.68427*0.6845*0.68415
06/22/2011 03:35:00*0.68427*0.68435*0.68443*0.68421
06/22/2011 03:40:00*0.68435*0.68437*0.68437*0.68412
06/22/2011 03:45:00*0.68437*0.68429*0.68451*0.68429
06/22/2011 03:50:00*0.68429*0.68402*0.68447*0.684
06/22/2011 03:55:00*0.68402*0.68404*0.6841*0.6838
06/22/2011 04:00:00*0.68404*0.68508*0.68508*0.68404
06/22/2011 04:05:00*0.68508*0.68493*0.68513*0.68492
06/22/2011 04:10:00*0.68493*0.68504*0.68508*0.68472
06/22/2011 04:15:00*0.68504*0.68494*0.68518*0.68494
06/22/2011 04:20:00*0.68494*0.68536*0.68547*0.68482
06/22/2011 04:25:00*0.68536*0.68668*0.68688*0.68536
06/22/2011 04:30:00*0.68668*0.68676*0.68682*0.68661
06/22/2011 04:35:00*0.68676*0.68605*0.68676*0.68595
06/22/2011 04:40:00*0.68605*0.68584*0.68632*0.68579
06/22/2011 04:45:00*0.68584*0.68589*0.68612*0.68582
06/22/2011 04:50:00*0.68589*0.68556*0.68589*0.68521
06/22/2011 04:55:00*0.68556*0.68579*0.68595*0.68556
06/22/2011 05:00:00*0.68579*0.68605*0.68607*0.68567
06/22/2011 05:05:00*0.68605*0.68652*0.68656*0.68602
06/22/2011 05:10:00*0.68652*0.68628*0.68652*0.68619
06/22/2011 05:15:00*0.68628*0.68605*0.68629*0.68587
06/22/2011 05:20:00*0.68605*0.68592*0.68609*0.68561
06/22/2011 05:25:00*0.68592*0.68645*0.68661*0.68592
06/22/2011 05:30:00*0.68645*0.68638*0.68659*0.68603
06/22/2011 05:35:00*0.68638*0.6861*0.68638*0.6859
06/22/2011 05:40:00*0.6861*0.68589*0.68611*0.68588
06/22/2011 05:45:00*0.68589*0.68539*0.68592*0.68539
06/22/2011 05:50:00*0.68539*0.68547*0.6858*0.68526
06/22/2011 05:55:00*0.68547*0.68519*0.68559*0.68507
06/22/2011 06:00:00*0.68519*0.68538*0.68555*0.6851
06/22/2011 06:05:00*0.68538*0.68514*0.68538*0.68502
06/22/2011 06:10:00*0.68514*0.68514*0.68557*0.68504
06/22/2011 06:15:00*0.68514*0.68551*0.68551*0.6849
06/22/2011 06:20:00*0.68551*0.68539*0.68552*0.68522
06/22/2011 06:25:00*0.68539*0.68577*0.68577*0.68534
06/22/2011 06:30:00*0.68577*0.68577*0.68603*0.68569
06/22/2011 06:35:00*0.68577*0.68589*0.68603*0.68572
06/22/2011 06:40:00*0.68589*0.68555*0.68589*0.68532
06/22/2011 06:45:00*0.68555*0.68562*0.68567*0.68524
06/22/2011 06:50:00*0.68562*0.68529*0.68562*0.68508
06/22/2011 06:55:00*0.68529*0.68485*0.68529*0.68485
06/22/2011 07:00:00*0.68485*0.68499*0.68525*0.68478
06/22/2011 07:05:00*0.68499*0.68528*0.68543*0.6849
06/22/2011 07:10:00*0.68528*0.68544*0.68544*0.68509
06/22/2011 07:15:00*0.68544*0.68558*0.68569*0.68523
06/22/2011 07:20:00*0.68558*0.68568*0.68583*0.68549
06/22/2011 07:25:00*0.68568*0.68572*0.68588*0.68567
06/22/2011 07:30:00*0.68572*0.6859*0.68595*0.68565
06/22/2011 07:35:00*0.6859*0.68591*0.68596*0.68581
06/22/2011 07:40:00*0.68591*0.68604*0.68629*0.68591
06/22/2011 07:45:00*0.68604*0.68614*0.68619*0.68603
06/22/2011 07:50:00*0.68614*0.68684*0.68688*0.68614
06/22/2011 07:55:00*0.68684*0.6865*0.6869*0.6865
06/22/2011 08:00:00*0.6865*0.68677*0.68686*0.68643
06/22/2011 08:05:00*0.68677*0.686*0.68677*0.686
06/22/2011 08:10:00*0.686*0.68594*0.68606*0.68589
06/22/2011 08:15:00*0.68594*0.68605*0.68605*0.68572
06/22/2011 08:20:00*0.68605*0.68621*0.68624*0.68595
06/22/2011 08:25:00*0.68621*0.68589*0.68629*0.68585
06/22/2011 08:30:00*0.68589*0.68562*0.68605*0.68561
06/22/2011 08:35:00*0.68562*0.68524*0.68578*0.68522
06/22/2011 08:40:00*0.68524*0.68524*0.68549*0.68495
06/22/2011 08:45:00*0.68524*0.68547*0.68568*0.68524
06/22/2011 08:50:00*0.68547*0.6857*0.68573*0.68546
06/22/2011 08:55:00*0.6857*0.68537*0.68581*0.6853
06/22/2011 09:00:00*0.68537*0.68531*0.68549*0.68527
06/22/2011 09:05:00*0.68531*0.68587*0.68587*0.68531
06/22/2011 09:10:00*0.68587*0.6854*0.68587*0.68539
06/22/2011 09:15:00*0.6854*0.68544*0.68559*0.6853
06/22/2011 09:20:00*0.68544*0.68589*0.68589*0.68544
06/22/2011 09:25:00*0.68589*0.6854*0.68589*0.68532
06/22/2011 09:30:00*0.6854*0.68512*0.6854*0.68494
06/22/2011 09:35:00*0.68512*0.68518*0.68518*0.68462
06/22/2011 09:40:00*0.68518*0.68381*0.68526*0.68381
06/22/2011 09:45:00*0.68381*0.68442*0.68442*0.68369
06/22/2011 09:50:00*0.68442*0.68462*0.68476*0.68437
06/22/2011 09:55:00*0.68462*0.68429*0.68462*0.68414
06/22/2011 10:00:00*0.68429*0.684*0.6843*0.68384
06/22/2011 10:05:00*0.684*0.68413*0.68415*0.68342
06/22/2011 10:10:00*0.68413*0.68433*0.68467*0.68399
06/22/2011 10:15:00*0.68433*0.684*0.68433*0.68362
06/22/2011 10:20:00*0.684*0.68428*0.68434*0.68346
06/22/2011 10:25:00*0.68428*0.68401*0.68428*0.68398
06/22/2011 10:30:00*0.68401*0.68319*0.68408*0.68316
06/22/2011 10:35:00*0.68319*0.68414*0.68422*0.68312
06/22/2011 10:40:00*0.68414*0.68303*0.6844*0.68297
06/22/2011 10:45:00*0.68303*0.68354*0.68389*0.68303
06/22/2011 10:50:00*0.68354*0.68367*0.68377*0.68317
06/22/2011 10:55:00*0.68367*0.68404*0.68406*0.68356
06/22/2011 11:00:00*0.68404*0.68344*0.68425*0.68344
06/22/2011 11:05:00*0.68344*0.68353*0.68368*0.68317
06/22/2011 11:10:00*0.68353*0.6841*0.6841*0.68346
06/22/2011 11:15:00*0.6841*0.68411*0.68433*0.68403
06/22/2011 11:20:00*0.68411*0.68388*0.68418*0.68388
06/22/2011 11:25:00*0.68388*0.68388*0.6841*0.68374
06/22/2011 11:30:00*0.68388*0.68407*0.68413*0.68376
06/22/2011 11:35:00*0.68407*0.68379*0.68411*0.6837
06/22/2011 11:40:00*0.68379*0.68406*0.68408*0.68367
06/22/2011 11:45:00*0.68406*0.68407*0.68408*0.68376
06/22/2011 11:50:00*0.68407*0.68372*0.68407*0.68346
06/22/2011 11:55:00*0.68372*0.68333*0.68377*0.68333
06/22/2011 12:00:00*0.68333*0.68327*0.68347*0.68309
06/22/2011 12:05:00*0.68327*0.68297*0.68332*0.6829
06/22/2011 12:10:00*0.68297*0.68315*0.68318*0.68281
06/22/2011 12:15:00*0.68315*0.68329*0.68334*0.68312
06/22/2011 12:20:00*0.68329*0.68357*0.68365*0.68323
06/22/2011 12:25:00*0.68357*0.68328*0.6836*0.68306
06/22/2011 12:30:00*0.68328*0.68317*0.68359*0.68303
06/22/2011 12:35:00*0.68317*0.68376*0.68399*0.68317
06/22/2011 12:40:00*0.68376*0.68364*0.68402*0.68357
06/22/2011 12:45:00*0.68364*0.68388*0.68408*0.68336
06/22/2011 12:50:00*0.68388*0.68366*0.68397*0.68358
06/22/2011 12:55:00*0.68366*0.68412*0.68412*0.68347
06/22/2011 13:00:00*0.68412*0.68418*0.68427*0.68411
06/22/2011 13:05:00*0.68418*0.68379*0.68428*0.68375
06/22/2011 13:10:00*0.68379*0.68376*0.68383*0.68366
06/22/2011 13:15:00*0.68376*0.68408*0.68419*0.68373
06/22/2011 13:20:00*0.68408*0.68435*0.68435*0.6839
06/22/2011 13:25:00*0.68435*0.68454*0.68502*0.68431
06/22/2011 13:30:00*0.68454*0.68444*0.68487*0.68444
06/22/2011 13:35:00*0.68444*0.68469*0.68486*0.68443
06/22/2011 13:40:00*0.68469*0.68437*0.68475*0.68437
06/22/2011 13:45:00*0.68437*0.68471*0.6848*0.68437
06/22/2011 13:50:00*0.68471*0.68465*0.68472*0.68454
06/22/2011 13:55:00*0.68465*0.68474*0.68481*0.68465
06/22/2011 14:00:00*0.68474*0.68466*0.68474*0.68454
06/22/2011 14:05:00*0.68466*0.68429*0.68488*0.68429
06/22/2011 14:10:00*0.68429*0.68429*0.68429*0.68401
06/22/2011 14:15:00*0.68429*0.68433*0.68443*0.68406
06/22/2011 14:20:00*0.68433*0.68369*0.68435*0.68359
06/22/2011 14:25:00*0.68369*0.68391*0.68408*0.68369
06/22/2011 14:30:00*0.68391*0.68431*0.68432*0.68372
06/22/2011 14:35:00*0.68431*0.68402*0.68431*0.68378
06/22/2011 14:40:00*0.68402*0.68375*0.68405*0.68364
06/22/2011 14:45:00*0.68375*0.68365*0.68404*0.68344
06/22/2011 14:50:00*0.68365*0.68348*0.68365*0.6832
06/22/2011 14:55:00*0.68348*0.68371*0.68371*0.68286
06/22/2011 15:00:00*0.68371*0.68423*0.68423*0.6834
06/22/2011 15:05:00*0.68423*0.68502*0.68502*0.68418
06/22/2011 15:10:00*0.68502*0.68496*0.68535*0.68491
06/22/2011 15:15:00*0.68496*0.68479*0.68534*0.68475
06/22/2011 15:20:00*0.68479*0.68516*0.68524*0.68463
06/22/2011 15:25:00*0.68516*0.68476*0.68539*0.68476
06/22/2011 15:30:00*0.68476*0.68455*0.68501*0.68453
06/22/2011 15:35:00*0.68455*0.68419*0.68455*0.68398
06/22/2011 15:40:00*0.68419*0.68419*0.68446*0.68405
06/22/2011 15:45:00*0.68419*0.68346*0.68419*0.68337
06/22/2011 15:50:00*0.68346*0.68345*0.68372*0.68335
06/22/2011 15:55:00*0.68345*0.68329*0.68381*0.68329
06/22/2011 16:00:00*0.68329*0.6829*0.68335*0.68253
06/22/2011 16:05:00*0.6829*0.68316*0.68332*0.68287
06/22/2011 16:10:00*0.68316*0.68323*0.68355*0.68304
06/22/2011 16:15:00*0.68323*0.68324*0.68352*0.68321
06/22/2011 16:20:00*0.68324*0.68343*0.68349*0.6831
06/22/2011 16:25:00*0.68343*0.68374*0.68374*0.68332
06/22/2011 16:30:00*0.68374*0.68317*0.68374*0.68317
06/22/2011 16:35:00*0.68317*0.68329*0.68353*0.68317
06/22/2011 16:40:00*0.68329*0.68332*0.68347*0.68319
06/22/2011 16:45:00*0.68332*0.68355*0.68355*0.68317
06/22/2011 16:50:00*0.68355*0.68296*0.68355*0.68296
06/22/2011 16:55:00*0.68296*0.68322*0.68322*0.68287
06/22/2011 17:00:00*0.68322*0.68295*0.68355*0.68295
