06/20/2011 17:05:00*0.68549*0.68517*0.68549*0.6848
06/20/2011 17:10:00*0.68517*0.68522*0.68538*0.6849
06/20/2011 17:15:00*0.68522*0.68495*0.68527*0.68492
06/20/2011 17:20:00*0.68495*0.68481*0.68513*0.68455
06/20/2011 17:25:00*0.68481*0.68497*0.68506*0.68481
06/20/2011 17:30:00*0.68497*0.68483*0.68497*0.68483
06/20/2011 17:35:00*0.68483*0.68501*0.68501*0.68483
06/20/2011 17:40:00*0.68501*0.6848*0.68504*0.68465
06/20/2011 17:45:00*0.6848*0.68444*0.68491*0.68442
06/20/2011 17:50:00*0.68444*0.68467*0.68483*0.68442
06/20/2011 17:55:00*0.68467*0.6847*0.6847*0.6839
06/20/2011 18:00:00*0.6847*0.68469*0.68483*0.68458
06/20/2011 18:05:00*0.68469*0.68469*0.68495*0.68423
06/20/2011 18:10:00*0.68469*0.68443*0.6849*0.68432
06/20/2011 18:15:00*0.68443*0.68458*0.68482*0.68435
06/20/2011 18:20:00*0.68458*0.68469*0.6848*0.68457
06/20/2011 18:25:00*0.68469*0.68448*0.68477*0.68432
06/20/2011 18:30:00*0.68448*0.68499*0.68499*0.68444
06/20/2011 18:35:00*0.68499*0.68461*0.68499*0.68459
06/20/2011 18:40:00*0.68461*0.68462*0.68467*0.68447
06/20/2011 18:45:00*0.68462*0.68437*0.68462*0.68432
06/20/2011 18:50:00*0.68437*0.68435*0.68445*0.6842
06/20/2011 18:55:00*0.68435*0.68427*0.68435*0.68427
06/20/2011 19:00:00*0.68427*0.68456*0.68456*0.68419
06/20/2011 19:05:00*0.68456*0.68437*0.68472*0.68431
06/20/2011 19:10:00*0.68437*0.68409*0.68445*0.68409
06/20/2011 19:15:00*0.68409*0.68449*0.6846*0.68408
06/20/2011 19:20:00*0.68449*0.68397*0.68456*0.68377
06/20/2011 19:25:00*0.68397*0.68411*0.68411*0.68397
06/20/2011 19:30:00*0.68411*0.68404*0.68425*0.68401
06/20/2011 19:35:00*0.68404*0.68426*0.68433*0.68397
06/20/2011 19:40:00*0.68426*0.68373*0.68428*0.68332
06/20/2011 19:45:00*0.68373*0.6842*0.68444*0.68373
06/20/2011 19:50:00*0.6842*0.68425*0.68425*0.68402
06/20/2011 19:55:00*0.68425*0.68401*0.68444*0.68398
06/20/2011 20:00:00*0.68401*0.68377*0.68406*0.68377
06/20/2011 20:05:00*0.68377*0.68378*0.68378*0.68336
06/20/2011 20:10:00*0.68378*0.68379*0.68396*0.68375
06/20/2011 20:15:00*0.68379*0.68416*0.68416*0.68367
06/20/2011 20:20:00*0.68416*0.68428*0.68435*0.68398
06/20/2011 20:25:00*0.68428*0.68406*0.68428*0.68397
06/20/2011 20:30:00*0.68406*0.68359*0.68407*0.68356
06/20/2011 20:35:00*0.68359*0.68382*0.6839*0.68359
06/20/2011 20:40:00*0.68382*0.68321*0.68389*0.68321
06/20/2011 20:45:00*0.68321*0.6834*0.68353*0.68312
06/20/2011 20:50:00*0.6834*0.68347*0.68363*0.68332
06/20/2011 20:55:00*0.68347*0.68325*0.6835*0.68325
06/20/2011 21:00:00*0.68325*0.68327*0.68347*0.68309
06/20/2011 21:05:00*0.68327*0.68305*0.68328*0.68294
06/20/2011 21:10:00*0.68305*0.68312*0.68312*0.68303
06/20/2011 21:15:00*0.68312*0.68307*0.68333*0.68302
06/20/2011 21:20:00*0.68307*0.68322*0.6833*0.68306
06/20/2011 21:25:00*0.68322*0.68303*0.68331*0.68291
06/20/2011 21:30:00*0.68303*0.6831*0.6833*0.68302
06/20/2011 21:35:00*0.6831*0.68261*0.6831*0.68178
06/20/2011 21:40:00*0.68261*0.68315*0.68315*0.68261
06/20/2011 21:45:00*0.68315*0.6832*0.68337*0.68252
06/20/2011 21:50:00*0.6832*0.68312*0.68322*0.68284
06/20/2011 21:55:00*0.68312*0.68351*0.68381*0.68294
06/20/2011 22:00:00*0.68351*0.68238*0.68351*0.6823
06/20/2011 22:05:00*0.68238*0.68232*0.68251*0.68216
06/20/2011 22:10:00*0.68232*0.68225*0.68244*0.68219
06/20/2011 22:15:00*0.68225*0.68174*0.68225*0.68173
06/20/2011 22:20:00*0.68174*0.68195*0.68195*0.68163
06/20/2011 22:25:00*0.68195*0.68229*0.68229*0.68185
06/20/2011 22:30:00*0.68229*0.68166*0.6823*0.68166
06/20/2011 22:35:00*0.68166*0.68147*0.68181*0.68119
06/20/2011 22:40:00*0.68147*0.68227*0.68231*0.68147
06/20/2011 22:45:00*0.68227*0.68157*0.68227*0.68154
06/20/2011 22:50:00*0.68157*0.68231*0.68231*0.68157
06/20/2011 22:55:00*0.68231*0.68209*0.68237*0.68209
06/20/2011 23:00:00*0.68209*0.68216*0.68284*0.68209
06/20/2011 23:05:00*0.68216*0.6825*0.6825*0.68216
06/20/2011 23:10:00*0.6825*0.68248*0.68254*0.6824
06/20/2011 23:15:00*0.68248*0.68245*0.6825*0.68229
06/20/2011 23:20:00*0.68245*0.68232*0.68253*0.68231
06/20/2011 23:25:00*0.68232*0.6822*0.68239*0.68214
06/20/2011 23:30:00*0.6822*0.68223*0.6824*0.68219
06/20/2011 23:35:00*0.68223*0.68216*0.68241*0.68211
06/20/2011 23:40:00*0.68216*0.68215*0.68217*0.68211
06/20/2011 23:45:00*0.68215*0.68203*0.68217*0.68203
06/20/2011 23:50:00*0.68203*0.68205*0.68222*0.68193
06/20/2011 23:55:00*0.68205*0.68186*0.68226*0.68178
06/21/2011 00:00:00*0.68186*0.68193*0.68199*0.6818
06/21/2011 00:05:00*0.68193*0.68185*0.68202*0.68173
06/21/2011 00:10:00*0.68185*0.6822*0.68224*0.68179
06/21/2011 00:15:00*0.6822*0.68237*0.68247*0.6822
06/21/2011 00:20:00*0.68237*0.68239*0.68239*0.68228
06/21/2011 00:25:00*0.68239*0.68247*0.68247*0.68233
06/21/2011 00:30:00*0.68247*0.68267*0.68267*0.68241
06/21/2011 00:35:00*0.68267*0.6827*0.68294*0.68243
06/21/2011 00:40:00*0.6827*0.68254*0.6827*0.68237
06/21/2011 00:45:00*0.68254*0.68221*0.68254*0.68221
06/21/2011 00:50:00*0.68221*0.68243*0.68257*0.68221
06/21/2011 00:55:00*0.68243*0.68284*0.68284*0.68241
06/21/2011 01:00:00*0.68284*0.68271*0.68286*0.68255
06/21/2011 01:05:00*0.68271*0.68275*0.68275*0.68256
06/21/2011 01:10:00*0.68275*0.68291*0.68295*0.68272
06/21/2011 01:15:00*0.68291*0.68318*0.68327*0.68286
06/21/2011 01:20:00*0.68318*0.68362*0.68362*0.68318
06/21/2011 01:25:00*0.68362*0.68356*0.68364*0.68339
06/21/2011 01:30:00*0.68356*0.68368*0.68372*0.68354
06/21/2011 01:35:00*0.68368*0.68366*0.68373*0.68356
06/21/2011 01:40:00*0.68366*0.68387*0.68393*0.6834
06/21/2011 01:45:00*0.68387*0.68367*0.68392*0.68361
06/21/2011 01:50:00*0.68367*0.68368*0.68406*0.68363
06/21/2011 01:55:00*0.68368*0.68387*0.68396*0.68354
06/21/2011 02:00:00*0.68387*0.68354*0.68405*0.68352
06/21/2011 02:05:00*0.68354*0.68368*0.68368*0.68331
06/21/2011 02:10:00*0.68368*0.68376*0.68385*0.68358
06/21/2011 02:15:00*0.68376*0.68381*0.68381*0.68351
06/21/2011 02:20:00*0.68381*0.68467*0.685*0.68381
06/21/2011 02:25:00*0.68467*0.68445*0.68472*0.68437
06/21/2011 02:30:00*0.68445*0.68423*0.68458*0.68422
06/21/2011 02:35:00*0.68423*0.68459*0.68485*0.6842
06/21/2011 02:40:00*0.68459*0.68465*0.68516*0.68453
06/21/2011 02:45:00*0.68465*0.68499*0.68524*0.68465
06/21/2011 02:50:00*0.68499*0.68498*0.68519*0.68491
06/21/2011 02:55:00*0.68498*0.68517*0.68529*0.68498
06/21/2011 03:00:00*0.68517*0.68541*0.68552*0.68511
06/21/2011 03:05:00*0.68541*0.68576*0.68576*0.68533
06/21/2011 03:10:00*0.68576*0.685*0.68576*0.68487
06/21/2011 03:15:00*0.685*0.68556*0.68576*0.68496
06/21/2011 03:20:00*0.68556*0.68553*0.68571*0.68546
06/21/2011 03:25:00*0.68553*0.68555*0.68593*0.68542
06/21/2011 03:30:00*0.68555*0.68586*0.68611*0.68555
06/21/2011 03:35:00*0.68586*0.68605*0.68627*0.68559
06/21/2011 03:40:00*0.68605*0.68629*0.6866*0.68605
06/21/2011 03:45:00*0.68629*0.68573*0.68629*0.68573
06/21/2011 03:50:00*0.68573*0.68582*0.68615*0.68573
06/21/2011 03:55:00*0.68582*0.68635*0.68654*0.68582
06/21/2011 04:00:00*0.68635*0.68564*0.68648*0.68561
06/21/2011 04:05:00*0.68564*0.68491*0.68573*0.68491
06/21/2011 04:10:00*0.68491*0.68467*0.68498*0.68467
06/21/2011 04:15:00*0.68467*0.68437*0.68483*0.68425
06/21/2011 04:20:00*0.68437*0.68516*0.68522*0.68437
06/21/2011 04:25:00*0.68516*0.68526*0.6854*0.68516
06/21/2011 04:30:00*0.68526*0.68532*0.6855*0.68523
06/21/2011 04:35:00*0.68532*0.68556*0.68556*0.68532
06/21/2011 04:40:00*0.68556*0.68556*0.68563*0.68536
06/21/2011 04:45:00*0.68556*0.68595*0.68595*0.68535
06/21/2011 04:50:00*0.68595*0.6859*0.68595*0.68553
06/21/2011 04:55:00*0.6859*0.68661*0.68661*0.6859
06/21/2011 05:00:00*0.68661*0.68589*0.68661*0.68588
06/21/2011 05:05:00*0.68589*0.68549*0.68589*0.68526
06/21/2011 05:10:00*0.68549*0.68567*0.68579*0.68533
06/21/2011 05:15:00*0.68567*0.68574*0.68574*0.68529
06/21/2011 05:20:00*0.68574*0.68543*0.68587*0.6853
06/21/2011 05:25:00*0.68543*0.6858*0.68589*0.68543
06/21/2011 05:30:00*0.6858*0.68574*0.68608*0.68569
06/21/2011 05:35:00*0.68574*0.68551*0.68574*0.68541
06/21/2011 05:40:00*0.68551*0.6854*0.68568*0.68527
06/21/2011 05:45:00*0.6854*0.68519*0.68545*0.6851
06/21/2011 05:50:00*0.68519*0.68528*0.68555*0.68519
06/21/2011 05:55:00*0.68528*0.68508*0.68528*0.68499
06/21/2011 06:00:00*0.68508*0.6854*0.6854*0.68488
06/21/2011 06:05:00*0.6854*0.68528*0.6854*0.68505
06/21/2011 06:10:00*0.68528*0.68505*0.68543*0.68503
06/21/2011 06:15:00*0.68505*0.68566*0.6858*0.68505
06/21/2011 06:20:00*0.68566*0.68564*0.68568*0.68523
06/21/2011 06:25:00*0.68564*0.6859*0.68601*0.68558
06/21/2011 06:30:00*0.6859*0.68566*0.6859*0.68563
06/21/2011 06:35:00*0.68566*0.68591*0.68618*0.68559
06/21/2011 06:40:00*0.68591*0.68552*0.68594*0.68532
06/21/2011 06:45:00*0.68552*0.68547*0.68552*0.68528
06/21/2011 06:50:00*0.68547*0.6859*0.68618*0.68547
06/21/2011 06:55:00*0.6859*0.68532*0.68607*0.68519
06/21/2011 07:00:00*0.68532*0.6854*0.68559*0.68517
06/21/2011 07:05:00*0.6854*0.68475*0.6854*0.68465
06/21/2011 07:10:00*0.68475*0.68474*0.68479*0.68468
06/21/2011 07:15:00*0.68474*0.68477*0.6848*0.68466
06/21/2011 07:20:00*0.68477*0.68466*0.68477*0.68453
06/21/2011 07:25:00*0.68466*0.68469*0.68469*0.68455
06/21/2011 07:30:00*0.68469*0.68474*0.68492*0.68459
06/21/2011 07:35:00*0.68474*0.68486*0.68487*0.68435
06/21/2011 07:40:00*0.68486*0.68482*0.68515*0.68482
06/21/2011 07:45:00*0.68482*0.68572*0.68572*0.6848
06/21/2011 07:50:00*0.68572*0.68569*0.68581*0.68545
06/21/2011 07:55:00*0.68569*0.68535*0.68575*0.68533
06/21/2011 08:00:00*0.68535*0.68523*0.68546*0.68521
06/21/2011 08:05:00*0.68523*0.68542*0.68546*0.68523
06/21/2011 08:10:00*0.68542*0.68555*0.68569*0.68542
06/21/2011 08:15:00*0.68555*0.68509*0.68555*0.68509
06/21/2011 08:20:00*0.68509*0.68517*0.68546*0.68489
06/21/2011 08:25:00*0.68517*0.685*0.68525*0.68498
06/21/2011 08:30:00*0.685*0.68448*0.685*0.68447
06/21/2011 08:35:00*0.68448*0.68471*0.68483*0.68436
06/21/2011 08:40:00*0.68471*0.68459*0.68483*0.68437
06/21/2011 08:45:00*0.68459*0.68435*0.68459*0.68426
06/21/2011 08:50:00*0.68435*0.68472*0.68476*0.68435
06/21/2011 08:55:00*0.68472*0.68453*0.68472*0.68442
06/21/2011 09:00:00*0.68453*0.6845*0.68469*0.68439
06/21/2011 09:05:00*0.6845*0.68394*0.68458*0.68394
06/21/2011 09:10:00*0.68394*0.68378*0.68422*0.68377
06/21/2011 09:15:00*0.68378*0.68388*0.68404*0.68364
06/21/2011 09:20:00*0.68388*0.68367*0.68405*0.68361
06/21/2011 09:25:00*0.68367*0.68389*0.68389*0.68351
06/21/2011 09:30:00*0.68389*0.68433*0.68437*0.68388
06/21/2011 09:35:00*0.68433*0.68376*0.68433*0.68376
06/21/2011 09:40:00*0.68376*0.6842*0.68429*0.68368
06/21/2011 09:45:00*0.6842*0.68413*0.68435*0.68413
06/21/2011 09:50:00*0.68413*0.68393*0.68425*0.68363
06/21/2011 09:55:00*0.68393*0.68371*0.68403*0.68371
06/21/2011 10:00:00*0.68371*0.683*0.68371*0.683
06/21/2011 10:05:00*0.683*0.68386*0.68435*0.683
06/21/2011 10:10:00*0.68386*0.68353*0.6841*0.68337
06/21/2011 10:15:00*0.68353*0.68393*0.68402*0.68353
06/21/2011 10:20:00*0.68393*0.68433*0.68448*0.68362
06/21/2011 10:25:00*0.68433*0.68449*0.68449*0.68418
06/21/2011 10:30:00*0.68449*0.68442*0.68454*0.68431
06/21/2011 10:35:00*0.68442*0.68377*0.68442*0.68372
06/21/2011 10:40:00*0.68377*0.6841*0.6841*0.68376
06/21/2011 10:45:00*0.6841*0.68438*0.68442*0.68398
06/21/2011 10:50:00*0.68438*0.68465*0.68478*0.68427
06/21/2011 10:55:00*0.68465*0.68446*0.68471*0.68446
06/21/2011 11:00:00*0.68446*0.68498*0.68506*0.68446
06/21/2011 11:05:00*0.68498*0.68447*0.68498*0.68442
06/21/2011 11:10:00*0.68447*0.68463*0.68471*0.68443
06/21/2011 11:15:00*0.68463*0.68477*0.68483*0.68461
06/21/2011 11:20:00*0.68477*0.68498*0.68499*0.68475
06/21/2011 11:25:00*0.68498*0.68526*0.68526*0.68481
06/21/2011 11:30:00*0.68526*0.68544*0.68554*0.68517
06/21/2011 11:35:00*0.68544*0.68525*0.68555*0.68523
06/21/2011 11:40:00*0.68525*0.68538*0.6855*0.68499
06/21/2011 11:45:00*0.68538*0.68501*0.6854*0.685
06/21/2011 11:50:00*0.68501*0.68508*0.68513*0.68495
06/21/2011 11:55:00*0.68508*0.68477*0.68508*0.6847
06/21/2011 12:00:00*0.68477*0.68442*0.68482*0.68432
06/21/2011 12:05:00*0.68442*0.68439*0.68466*0.68429
06/21/2011 12:10:00*0.68439*0.68481*0.68486*0.68438
06/21/2011 12:15:00*0.68481*0.68461*0.68481*0.68459
06/21/2011 12:20:00*0.68461*0.68461*0.68467*0.68444
06/21/2011 12:25:00*0.68461*0.68408*0.68461*0.68408
06/21/2011 12:30:00*0.68408*0.68415*0.68433*0.684
06/21/2011 12:35:00*0.68415*0.68354*0.68429*0.68349
06/21/2011 12:40:00*0.68354*0.683*0.68354*0.68288
06/21/2011 12:45:00*0.683*0.68307*0.68315*0.68289
06/21/2011 12:50:00*0.68307*0.68342*0.68342*0.68307
06/21/2011 12:55:00*0.68342*0.68359*0.68378*0.68341
06/21/2011 13:00:00*0.68359*0.6834*0.68359*0.68333
06/21/2011 13:05:00*0.6834*0.68342*0.6835*0.68339
06/21/2011 13:10:00*0.68342*0.68338*0.68359*0.68335
06/21/2011 13:15:00*0.68338*0.6832*0.68338*0.68302
06/21/2011 13:20:00*0.6832*0.68259*0.6832*0.68231
06/21/2011 13:25:00*0.68259*0.6825*0.68276*0.68237
06/21/2011 13:30:00*0.6825*0.6825*0.68262*0.68248
06/21/2011 13:35:00*0.6825*0.68248*0.68273*0.68248
06/21/2011 13:40:00*0.68248*0.68255*0.68255*0.68244
06/21/2011 13:45:00*0.68255*0.68221*0.68264*0.68204
06/21/2011 13:50:00*0.68221*0.68249*0.6825*0.68221
06/21/2011 13:55:00*0.68249*0.68249*0.68252*0.68247
06/21/2011 14:00:00*0.68249*0.68238*0.68256*0.68222
06/21/2011 14:05:00*0.68238*0.68234*0.68257*0.68233
06/21/2011 14:10:00*0.68234*0.68247*0.68259*0.68234
06/21/2011 14:15:00*0.68247*0.68274*0.68281*0.68247
06/21/2011 14:20:00*0.68274*0.68255*0.68281*0.68255
06/21/2011 14:25:00*0.68255*0.68256*0.68259*0.68237
06/21/2011 14:30:00*0.68256*0.68271*0.68277*0.6825
06/21/2011 14:35:00*0.68271*0.68287*0.68289*0.68271
06/21/2011 14:40:00*0.68287*0.68311*0.68314*0.68268
06/21/2011 14:45:00*0.68311*0.68307*0.68313*0.68297
06/21/2011 14:50:00*0.68307*0.68291*0.68329*0.6829
06/21/2011 14:55:00*0.68291*0.68261*0.68299*0.68261
06/21/2011 15:00:00*0.68261*0.68209*0.68274*0.68207
06/21/2011 15:05:00*0.68209*0.68172*0.68217*0.68159
06/21/2011 15:10:00*0.68172*0.68199*0.68199*0.68156
06/21/2011 15:15:00*0.68199*0.68187*0.68202*0.68185
06/21/2011 15:20:00*0.68187*0.68189*0.68203*0.68177
06/21/2011 15:25:00*0.68189*0.68195*0.6821*0.68182
06/21/2011 15:30:00*0.68195*0.68176*0.68204*0.68163
06/21/2011 15:35:00*0.68176*0.68192*0.68198*0.68158
06/21/2011 15:40:00*0.68192*0.68202*0.68213*0.68175
06/21/2011 15:45:00*0.68202*0.68216*0.68216*0.68202
06/21/2011 15:50:00*0.68216*0.68226*0.68233*0.68212
06/21/2011 15:55:00*0.68226*0.68225*0.68231*0.68195
06/21/2011 16:00:00*0.68225*0.68198*0.68255*0.68196
06/21/2011 16:05:00*0.68198*0.68191*0.6821*0.68187
06/21/2011 16:10:00*0.68191*0.68192*0.68201*0.68187
06/21/2011 16:15:00*0.68192*0.68152*0.68198*0.68111
06/21/2011 16:20:00*0.68152*0.68213*0.68217*0.68139
06/21/2011 16:25:00*0.68213*0.68191*0.68216*0.68177
06/21/2011 16:30:00*0.68191*0.68184*0.68198*0.68161
06/21/2011 16:35:00*0.68184*0.68176*0.68197*0.68175
06/21/2011 16:40:00*0.68176*0.68201*0.68205*0.68176
06/21/2011 16:45:00*0.68201*0.6818*0.68239*0.6818
06/21/2011 16:50:00*0.6818*0.68267*0.68283*0.6818
06/21/2011 16:55:00*0.68267*0.68259*0.68268*0.68251
06/21/2011 17:00:00*0.68259*0.6826*0.68277*0.6824
