06/19/2011 17:05:00*0.68744*0.68711*0.68748*0.68711
06/19/2011 17:10:00*0.68711*0.6872*0.6873*0.6867
06/19/2011 17:15:00*0.6872*0.68745*0.68745*0.68665
06/19/2011 17:20:00*0.68745*0.6878*0.6878*0.6866
06/19/2011 17:25:00*0.6878*0.68805*0.6881*0.68665
06/19/2011 17:30:00*0.68805*0.6881*0.6881*0.688
06/19/2011 17:35:00*0.6881*0.68835*0.6884*0.6881
06/19/2011 17:40:00*0.68835*0.68835*0.68835*0.6882
06/19/2011 17:45:00*0.68835*0.6881*0.68862*0.6874
06/19/2011 17:50:00*0.6881*0.68735*0.68825*0.6872
06/19/2011 17:55:00*0.68735*0.68745*0.6875*0.68725
06/19/2011 18:00:00*0.68745*0.6873*0.68745*0.6873
06/19/2011 18:05:00*0.6873*0.68773*0.68795*0.6873
06/19/2011 18:10:00*0.68773*0.68735*0.68815*0.6873
06/19/2011 18:15:00*0.68735*0.68753*0.68785*0.68735
06/19/2011 18:20:00*0.68753*0.68773*0.68852*0.68726
06/19/2011 18:25:00*0.68773*0.68772*0.68839*0.68772
06/19/2011 18:30:00*0.68772*0.688*0.68865*0.68772
06/19/2011 18:35:00*0.688*0.6883*0.68875*0.68728
06/19/2011 18:40:00*0.6883*0.68874*0.68879*0.6883
06/19/2011 18:45:00*0.68874*0.68835*0.68874*0.68752
06/19/2011 18:50:00*0.68835*0.68797*0.6885*0.68755
06/19/2011 18:55:00*0.68797*0.68792*0.68858*0.68736
06/19/2011 19:00:00*0.68792*0.68798*0.68814*0.68783
06/19/2011 19:05:00*0.68798*0.68758*0.68798*0.6874
06/19/2011 19:10:00*0.68758*0.68772*0.68778*0.68742
06/19/2011 19:15:00*0.68772*0.68767*0.68773*0.68767
06/19/2011 19:20:00*0.68767*0.68818*0.6883*0.68767
06/19/2011 19:25:00*0.68818*0.68797*0.68829*0.68792
06/19/2011 19:30:00*0.68797*0.68785*0.68797*0.68785
06/19/2011 19:35:00*0.68785*0.68789*0.68797*0.6877
06/19/2011 19:40:00*0.68789*0.68782*0.68804*0.68782
06/19/2011 19:45:00*0.68782*0.68827*0.68827*0.6876
06/19/2011 19:50:00*0.68827*0.68795*0.68838*0.68795
06/19/2011 19:55:00*0.68795*0.68769*0.68804*0.68769
06/19/2011 20:00:00*0.68769*0.68699*0.68769*0.68699
06/19/2011 20:05:00*0.68699*0.68745*0.68748*0.68698
06/19/2011 20:10:00*0.68745*0.68712*0.68747*0.68704
06/19/2011 20:15:00*0.68712*0.68816*0.68821*0.68712
06/19/2011 20:20:00*0.68816*0.68844*0.6886*0.68816
06/19/2011 20:25:00*0.68844*0.68794*0.68849*0.68792
06/19/2011 20:30:00*0.68794*0.68805*0.68805*0.68786
06/19/2011 20:35:00*0.68805*0.68806*0.68813*0.68796
06/19/2011 20:40:00*0.68806*0.68853*0.68855*0.68799
06/19/2011 20:45:00*0.68853*0.68811*0.68853*0.6881
06/19/2011 20:50:00*0.68811*0.68839*0.68846*0.68811
06/19/2011 20:55:00*0.68839*0.68864*0.68866*0.68824
06/19/2011 21:00:00*0.68864*0.68825*0.68864*0.68799
06/19/2011 21:05:00*0.68825*0.68766*0.68826*0.68751
06/19/2011 21:10:00*0.68766*0.68749*0.68787*0.68748
06/19/2011 21:15:00*0.68749*0.68711*0.68752*0.68687
06/19/2011 21:20:00*0.68711*0.68713*0.68737*0.68709
06/19/2011 21:25:00*0.68713*0.68787*0.68787*0.6868
06/19/2011 21:30:00*0.68787*0.68822*0.68823*0.68765
06/19/2011 21:35:00*0.68822*0.68857*0.68857*0.68796
06/19/2011 21:40:00*0.68857*0.68833*0.68866*0.68811
06/19/2011 21:45:00*0.68833*0.68829*0.68849*0.68825
06/19/2011 21:50:00*0.68829*0.68835*0.68848*0.68812
06/19/2011 21:55:00*0.68835*0.68828*0.68861*0.68828
06/19/2011 22:00:00*0.68828*0.68807*0.68843*0.68807
06/19/2011 22:05:00*0.68807*0.68799*0.68825*0.68765
06/19/2011 22:10:00*0.68799*0.68821*0.68826*0.68791
06/19/2011 22:15:00*0.68821*0.68824*0.68842*0.68819
06/19/2011 22:20:00*0.68824*0.68814*0.68835*0.68814
06/19/2011 22:25:00*0.68814*0.68822*0.68871*0.68813
06/19/2011 22:30:00*0.68822*0.68833*0.68845*0.68817
06/19/2011 22:35:00*0.68833*0.68823*0.68836*0.68805
06/19/2011 22:40:00*0.68823*0.68832*0.68833*0.68805
06/19/2011 22:45:00*0.68832*0.68814*0.68832*0.68788
06/19/2011 22:50:00*0.68814*0.688*0.68814*0.68758
06/19/2011 22:55:00*0.688*0.68802*0.68815*0.68775
06/19/2011 23:00:00*0.68802*0.68819*0.68829*0.68781
06/19/2011 23:05:00*0.68819*0.68805*0.68832*0.68805
06/19/2011 23:10:00*0.68805*0.68794*0.68824*0.68789
06/19/2011 23:15:00*0.68794*0.68751*0.68801*0.68744
06/19/2011 23:20:00*0.68751*0.68702*0.68752*0.68686
06/19/2011 23:25:00*0.68702*0.68709*0.68715*0.6867
06/19/2011 23:30:00*0.68709*0.6875*0.68756*0.68703
06/19/2011 23:35:00*0.6875*0.68735*0.6875*0.68729
06/19/2011 23:40:00*0.68735*0.68726*0.68735*0.68702
06/19/2011 23:45:00*0.68726*0.68719*0.68735*0.68716
06/19/2011 23:50:00*0.68719*0.68726*0.68728*0.68702
06/19/2011 23:55:00*0.68726*0.68689*0.68726*0.68686
06/20/2011 00:00:00*0.68689*0.68672*0.68693*0.6867
06/20/2011 00:05:00*0.68672*0.68668*0.68688*0.68662
06/20/2011 00:10:00*0.68668*0.68656*0.68669*0.68655
06/20/2011 00:15:00*0.68656*0.68668*0.68668*0.68654
06/20/2011 00:20:00*0.68668*0.6867*0.68684*0.68648
06/20/2011 00:25:00*0.6867*0.68693*0.68703*0.68653
06/20/2011 00:30:00*0.68693*0.6869*0.68693*0.68675
06/20/2011 00:35:00*0.6869*0.68664*0.68705*0.68664
06/20/2011 00:40:00*0.68664*0.68676*0.68685*0.68661
06/20/2011 00:45:00*0.68676*0.68644*0.68688*0.68644
06/20/2011 00:50:00*0.68644*0.6867*0.6867*0.68632
06/20/2011 00:55:00*0.6867*0.68638*0.68675*0.68616
06/20/2011 01:00:00*0.68638*0.68586*0.68643*0.68577
06/20/2011 01:05:00*0.68586*0.68569*0.6861*0.68569
06/20/2011 01:10:00*0.68569*0.68585*0.68585*0.6856
06/20/2011 01:15:00*0.68585*0.68606*0.68608*0.68581
06/20/2011 01:20:00*0.68606*0.68571*0.6861*0.68571
06/20/2011 01:25:00*0.68571*0.68578*0.68607*0.68568
06/20/2011 01:30:00*0.68578*0.68523*0.68578*0.68519
06/20/2011 01:35:00*0.68523*0.68508*0.68535*0.68508
06/20/2011 01:40:00*0.68508*0.68475*0.68508*0.68473
06/20/2011 01:45:00*0.68475*0.68516*0.68541*0.68475
06/20/2011 01:50:00*0.68516*0.68577*0.68577*0.68509
06/20/2011 01:55:00*0.68577*0.68587*0.68609*0.68577
06/20/2011 02:00:00*0.68587*0.68569*0.68588*0.68501
06/20/2011 02:05:00*0.68569*0.68464*0.6857*0.68464
06/20/2011 02:10:00*0.68464*0.68511*0.68513*0.68464
06/20/2011 02:15:00*0.68511*0.68488*0.68561*0.68462
06/20/2011 02:20:00*0.68488*0.68457*0.68504*0.68455
06/20/2011 02:25:00*0.68457*0.68444*0.68497*0.68444
06/20/2011 02:30:00*0.68444*0.68447*0.6847*0.68413
06/20/2011 02:35:00*0.68447*0.68509*0.68509*0.68447
06/20/2011 02:40:00*0.68509*0.68513*0.68539*0.68509
06/20/2011 02:45:00*0.68513*0.68442*0.68527*0.68429
06/20/2011 02:50:00*0.68442*0.68525*0.68531*0.68425
06/20/2011 02:55:00*0.68525*0.6853*0.68538*0.68516
06/20/2011 03:00:00*0.6853*0.68506*0.68549*0.68479
06/20/2011 03:05:00*0.68506*0.68413*0.68516*0.68413
06/20/2011 03:10:00*0.68413*0.68248*0.68413*0.68248
06/20/2011 03:15:00*0.68248*0.68379*0.68379*0.68248
06/20/2011 03:20:00*0.68379*0.68363*0.684*0.68362
06/20/2011 03:25:00*0.68363*0.68351*0.6838*0.68312
06/20/2011 03:30:00*0.68351*0.68313*0.68351*0.68291
06/20/2011 03:35:00*0.68313*0.68153*0.68331*0.6815
06/20/2011 03:40:00*0.68153*0.68233*0.68234*0.68153
06/20/2011 03:45:00*0.68233*0.6816*0.68233*0.68155
06/20/2011 03:50:00*0.6816*0.68131*0.68174*0.68117
06/20/2011 03:55:00*0.68131*0.68138*0.68151*0.68112
06/20/2011 04:00:00*0.68138*0.68145*0.68168*0.68126
06/20/2011 04:05:00*0.68145*0.68107*0.68145*0.68103
06/20/2011 04:10:00*0.68107*0.68145*0.68146*0.68091
06/20/2011 04:15:00*0.68145*0.68177*0.68188*0.68139
06/20/2011 04:20:00*0.68177*0.68162*0.68189*0.68152
06/20/2011 04:25:00*0.68162*0.6819*0.68192*0.68158
06/20/2011 04:30:00*0.6819*0.68099*0.6819*0.68099
06/20/2011 04:35:00*0.68099*0.68188*0.68188*0.68096
06/20/2011 04:40:00*0.68188*0.68162*0.6819*0.68162
06/20/2011 04:45:00*0.68162*0.68188*0.68201*0.68162
06/20/2011 04:50:00*0.68188*0.68155*0.68194*0.6815
06/20/2011 04:55:00*0.68155*0.68174*0.68219*0.68155
06/20/2011 05:00:00*0.68174*0.68162*0.68202*0.68153
06/20/2011 05:05:00*0.68162*0.68174*0.68186*0.68157
06/20/2011 05:10:00*0.68174*0.68182*0.6819*0.68172
06/20/2011 05:15:00*0.68182*0.68196*0.6823*0.68182
06/20/2011 05:20:00*0.68196*0.68235*0.68235*0.68196
06/20/2011 05:25:00*0.68235*0.68223*0.68253*0.68223
06/20/2011 05:30:00*0.68223*0.68176*0.68237*0.68158
06/20/2011 05:35:00*0.68176*0.68167*0.68179*0.6815
06/20/2011 05:40:00*0.68167*0.68174*0.68174*0.6815
06/20/2011 05:45:00*0.68174*0.68173*0.6819*0.68159
06/20/2011 05:50:00*0.68173*0.68193*0.68205*0.68173
06/20/2011 05:55:00*0.68193*0.68195*0.68213*0.68151
06/20/2011 06:00:00*0.68195*0.68244*0.68244*0.68195
06/20/2011 06:05:00*0.68244*0.68281*0.68281*0.6824
06/20/2011 06:10:00*0.68281*0.68222*0.68281*0.68221
06/20/2011 06:15:00*0.68222*0.68232*0.68272*0.68193
06/20/2011 06:20:00*0.68232*0.68218*0.68252*0.68196
06/20/2011 06:25:00*0.68218*0.68221*0.68232*0.68201
06/20/2011 06:30:00*0.68221*0.68193*0.68221*0.68191
06/20/2011 06:35:00*0.68193*0.68179*0.68198*0.68173
06/20/2011 06:40:00*0.68179*0.68197*0.68197*0.68173
06/20/2011 06:45:00*0.68197*0.68198*0.68208*0.68184
06/20/2011 06:50:00*0.68198*0.68185*0.68208*0.6818
06/20/2011 06:55:00*0.68185*0.68215*0.68227*0.68185
06/20/2011 07:00:00*0.68215*0.68204*0.6822*0.68189
06/20/2011 07:05:00*0.68204*0.68205*0.68247*0.68193
06/20/2011 07:10:00*0.68205*0.68219*0.68223*0.68189
06/20/2011 07:15:00*0.68219*0.68265*0.6827*0.68218
06/20/2011 07:20:00*0.68265*0.68215*0.68265*0.68206
06/20/2011 07:25:00*0.68215*0.6818*0.68215*0.68158
06/20/2011 07:30:00*0.6818*0.68221*0.68226*0.68164
06/20/2011 07:35:00*0.68221*0.68242*0.68251*0.68217
06/20/2011 07:40:00*0.68242*0.68171*0.68242*0.68168
06/20/2011 07:45:00*0.68171*0.68128*0.68171*0.68105
06/20/2011 07:50:00*0.68128*0.68169*0.68185*0.68103
06/20/2011 07:55:00*0.68169*0.68222*0.68226*0.6816
06/20/2011 08:00:00*0.68222*0.68172*0.68227*0.6817
06/20/2011 08:05:00*0.68172*0.68176*0.68183*0.68155
06/20/2011 08:10:00*0.68176*0.6818*0.68222*0.68176
06/20/2011 08:15:00*0.6818*0.68134*0.6818*0.68127
06/20/2011 08:20:00*0.68134*0.6818*0.68182*0.68134
06/20/2011 08:25:00*0.6818*0.68182*0.68202*0.68165
06/20/2011 08:30:00*0.68182*0.6818*0.68197*0.68162
06/20/2011 08:35:00*0.6818*0.68244*0.68263*0.6818
06/20/2011 08:40:00*0.68244*0.68237*0.68247*0.68205
06/20/2011 08:45:00*0.68237*0.68274*0.6828*0.68219
06/20/2011 08:50:00*0.68274*0.68234*0.68278*0.68204
06/20/2011 08:55:00*0.68234*0.68257*0.683*0.68234
06/20/2011 09:00:00*0.68257*0.68255*0.68267*0.68234
06/20/2011 09:05:00*0.68255*0.68184*0.68255*0.68184
06/20/2011 09:10:00*0.68184*0.68283*0.68289*0.68184
06/20/2011 09:15:00*0.68283*0.68286*0.6834*0.68282
06/20/2011 09:20:00*0.68286*0.68245*0.68298*0.68245
06/20/2011 09:25:00*0.68245*0.68309*0.68309*0.68239
06/20/2011 09:30:00*0.68309*0.68281*0.68311*0.68258
06/20/2011 09:35:00*0.68281*0.68191*0.68318*0.68144
06/20/2011 09:40:00*0.68191*0.68153*0.68201*0.68121
06/20/2011 09:45:00*0.68153*0.68203*0.68233*0.68153
06/20/2011 09:50:00*0.68203*0.68204*0.68229*0.68182
06/20/2011 09:55:00*0.68204*0.68226*0.68244*0.68203
06/20/2011 10:00:00*0.68226*0.68216*0.68262*0.68206
06/20/2011 10:05:00*0.68216*0.68186*0.68235*0.68153
06/20/2011 10:10:00*0.68186*0.68189*0.68189*0.68167
06/20/2011 10:15:00*0.68189*0.68161*0.68189*0.68141
06/20/2011 10:20:00*0.68161*0.68171*0.682*0.6815
06/20/2011 10:25:00*0.68171*0.68172*0.68187*0.68158
06/20/2011 10:30:00*0.68172*0.68192*0.68192*0.68143
06/20/2011 10:35:00*0.68192*0.68249*0.68252*0.68192
06/20/2011 10:40:00*0.68249*0.68269*0.6828*0.68249
06/20/2011 10:45:00*0.68269*0.68265*0.68274*0.68235
06/20/2011 10:50:00*0.68265*0.68129*0.68265*0.68129
06/20/2011 10:55:00*0.68129*0.68184*0.68184*0.68117
06/20/2011 11:00:00*0.68184*0.68212*0.68212*0.68166
06/20/2011 11:05:00*0.68212*0.68234*0.68253*0.68212
06/20/2011 11:10:00*0.68234*0.6818*0.68234*0.6818
06/20/2011 11:15:00*0.6818*0.68176*0.68193*0.68176
06/20/2011 11:20:00*0.68176*0.68184*0.68184*0.68165
06/20/2011 11:25:00*0.68184*0.68211*0.68211*0.68184
06/20/2011 11:30:00*0.68211*0.68249*0.68249*0.682
06/20/2011 11:35:00*0.68249*0.68245*0.68278*0.68245
06/20/2011 11:40:00*0.68245*0.68218*0.6825*0.68218
06/20/2011 11:45:00*0.68218*0.68246*0.68253*0.68214
06/20/2011 11:50:00*0.68246*0.68308*0.68308*0.68246
06/20/2011 11:55:00*0.68308*0.68272*0.6832*0.68257
06/20/2011 12:00:00*0.68272*0.68297*0.68299*0.68258
06/20/2011 12:05:00*0.68297*0.68309*0.68309*0.68287
06/20/2011 12:10:00*0.68309*0.68296*0.68325*0.68286
06/20/2011 12:15:00*0.68296*0.68324*0.68335*0.68282
06/20/2011 12:20:00*0.68324*0.68318*0.68324*0.68307
06/20/2011 12:25:00*0.68318*0.68296*0.68318*0.68288
06/20/2011 12:30:00*0.68296*0.68323*0.68323*0.68285
06/20/2011 12:35:00*0.68323*0.68382*0.68395*0.68319
06/20/2011 12:40:00*0.68382*0.68312*0.68418*0.68302
06/20/2011 12:45:00*0.68312*0.6833*0.68346*0.6828
06/20/2011 12:50:00*0.6833*0.68309*0.6833*0.68285
06/20/2011 12:55:00*0.68309*0.68353*0.68354*0.68305
06/20/2011 13:00:00*0.68353*0.68387*0.684*0.68351
06/20/2011 13:05:00*0.68387*0.6837*0.684*0.6837
06/20/2011 13:10:00*0.6837*0.68414*0.68415*0.6837
06/20/2011 13:15:00*0.68414*0.68479*0.68515*0.68414
06/20/2011 13:20:00*0.68479*0.68473*0.68489*0.68468
06/20/2011 13:25:00*0.68473*0.68444*0.68473*0.68402
06/20/2011 13:30:00*0.68444*0.68401*0.68446*0.68398
06/20/2011 13:35:00*0.68401*0.68412*0.68412*0.68386
06/20/2011 13:40:00*0.68412*0.68413*0.68413*0.68388
06/20/2011 13:45:00*0.68413*0.68433*0.68433*0.68407
06/20/2011 13:50:00*0.68433*0.68412*0.68433*0.68398
06/20/2011 13:55:00*0.68412*0.68416*0.68425*0.68412
06/20/2011 14:00:00*0.68416*0.68426*0.68432*0.68397
06/20/2011 14:05:00*0.68426*0.68454*0.68456*0.68426
06/20/2011 14:10:00*0.68454*0.68413*0.68461*0.68413
06/20/2011 14:15:00*0.68413*0.684*0.68433*0.684
06/20/2011 14:20:00*0.684*0.68377*0.684*0.68375
06/20/2011 14:25:00*0.68377*0.68374*0.68386*0.68363
06/20/2011 14:30:00*0.68374*0.68392*0.68392*0.68373
06/20/2011 14:35:00*0.68392*0.68358*0.68399*0.68347
06/20/2011 14:40:00*0.68358*0.68406*0.68413*0.6835
06/20/2011 14:45:00*0.68406*0.68432*0.68432*0.68405
06/20/2011 14:50:00*0.68432*0.68456*0.6847*0.68432
06/20/2011 14:55:00*0.68456*0.68429*0.68462*0.68416
06/20/2011 15:00:00*0.68429*0.68455*0.68455*0.68411
06/20/2011 15:05:00*0.68455*0.68494*0.6851*0.68455
06/20/2011 15:10:00*0.68494*0.68508*0.6853*0.68478
06/20/2011 15:15:00*0.68508*0.68465*0.68512*0.6846
06/20/2011 15:20:00*0.68465*0.68446*0.68486*0.68446
06/20/2011 15:25:00*0.68446*0.68436*0.68447*0.68426
06/20/2011 15:30:00*0.68436*0.68416*0.68438*0.68416
06/20/2011 15:35:00*0.68416*0.68409*0.68435*0.68409
06/20/2011 15:40:00*0.68409*0.6845*0.68452*0.68408
06/20/2011 15:45:00*0.6845*0.68438*0.6845*0.68417
06/20/2011 15:50:00*0.68438*0.68438*0.68456*0.68436
06/20/2011 15:55:00*0.68438*0.68423*0.68453*0.68403
06/20/2011 16:00:00*0.68423*0.68463*0.68473*0.68415
06/20/2011 16:05:00*0.68463*0.68452*0.68485*0.68434
06/20/2011 16:10:00*0.68452*0.68444*0.68472*0.68444
06/20/2011 16:15:00*0.68444*0.68435*0.68455*0.68435
06/20/2011 16:20:00*0.68435*0.68461*0.68474*0.68435
06/20/2011 16:25:00*0.68461*0.68455*0.68479*0.6843
06/20/2011 16:30:00*0.68455*0.68441*0.68455*0.6842
06/20/2011 16:35:00*0.68441*0.68437*0.68446*0.68433
06/20/2011 16:40:00*0.68437*0.68448*0.68452*0.68435
06/20/2011 16:45:00*0.68448*0.6847*0.6847*0.68448
06/20/2011 16:50:00*0.6847*0.68499*0.68499*0.6846
06/20/2011 16:55:00*0.68499*0.68468*0.68516*0.68467
06/20/2011 17:00:00*0.68468*0.68549*0.68554*0.68468
