06/19/2011 15:20:00*0.6885*0.68855*0.68855*0.68845
06/19/2011 16:00:00*0.6867*0.68705*0.6872*0.6867
06/19/2011 16:05:00*0.68705*0.68715*0.6879*0.687
06/19/2011 16:10:00*0.68715*0.68715*0.6872*0.687
06/19/2011 16:15:00*0.68715*0.6872*0.68725*0.6871
06/19/2011 16:25:00*0.6875*0.68745*0.6877*0.68745
06/19/2011 16:35:00*0.68725*0.68735*0.6874*0.68725
06/19/2011 16:55:00*0.68735*0.68745*0.6875*0.6873
