06/16/2011 17:05:00*0.68161*0.68135*0.68161*0.68085
06/16/2011 17:10:00*0.68135*0.68155*0.68165*0.68105
06/16/2011 17:15:00*0.68155*0.68241*0.68241*0.68119
06/16/2011 17:20:00*0.68241*0.6821*0.68241*0.6821
06/16/2011 17:25:00*0.6821*0.68202*0.68224*0.68194
06/16/2011 17:30:00*0.68202*0.68217*0.68235*0.68202
06/16/2011 17:35:00*0.68217*0.68216*0.68244*0.68204
06/16/2011 17:40:00*0.68216*0.68215*0.68224*0.68215
06/16/2011 17:45:00*0.68215*0.68229*0.68251*0.68215
06/16/2011 17:50:00*0.68229*0.68202*0.68234*0.68202
06/16/2011 17:55:00*0.68202*0.68227*0.68245*0.68202
06/16/2011 18:00:00*0.68227*0.68254*0.68261*0.68227
06/16/2011 18:05:00*0.68254*0.68346*0.68346*0.68254
06/16/2011 18:10:00*0.68346*0.68354*0.68354*0.68332
06/16/2011 18:15:00*0.68354*0.6835*0.68364*0.6835
06/16/2011 18:20:00*0.6835*0.68318*0.6835*0.68311
06/16/2011 18:25:00*0.68318*0.68336*0.68347*0.68317
06/16/2011 18:30:00*0.68336*0.68325*0.68346*0.68325
06/16/2011 18:35:00*0.68325*0.68346*0.68359*0.68325
06/16/2011 18:40:00*0.68346*0.68329*0.68363*0.68324
06/16/2011 18:45:00*0.68329*0.68345*0.68346*0.6832
06/16/2011 18:50:00*0.68345*0.68336*0.68345*0.68309
06/16/2011 18:55:00*0.68336*0.68305*0.68337*0.68305
06/16/2011 19:00:00*0.68305*0.68343*0.68343*0.683
06/16/2011 19:05:00*0.68343*0.68301*0.68343*0.6828
06/16/2011 19:10:00*0.68301*0.68304*0.68321*0.68284
06/16/2011 19:15:00*0.68304*0.6829*0.68308*0.6828
06/16/2011 19:20:00*0.6829*0.68397*0.68397*0.6829
06/16/2011 19:25:00*0.68397*0.6841*0.68433*0.6839
06/16/2011 19:30:00*0.6841*0.68418*0.68419*0.68398
06/16/2011 19:35:00*0.68418*0.68429*0.68436*0.68418
06/16/2011 19:40:00*0.68429*0.68435*0.68435*0.68387
06/16/2011 19:45:00*0.68435*0.68384*0.68435*0.68384
06/16/2011 19:50:00*0.68384*0.68417*0.6842*0.6838
06/16/2011 19:55:00*0.68417*0.68371*0.68417*0.6835
06/16/2011 20:00:00*0.68371*0.68354*0.68376*0.68354
06/16/2011 20:05:00*0.68354*0.68364*0.68364*0.68314
06/16/2011 20:10:00*0.68364*0.68369*0.684*0.68364
06/16/2011 20:15:00*0.68369*0.68355*0.68381*0.68353
06/16/2011 20:20:00*0.68355*0.68349*0.68355*0.68342
06/16/2011 20:25:00*0.68349*0.6835*0.68351*0.68334
06/16/2011 20:30:00*0.6835*0.6834*0.68359*0.6834
06/16/2011 20:35:00*0.6834*0.68336*0.68351*0.68333
06/16/2011 20:40:00*0.68336*0.6834*0.68342*0.68319
06/16/2011 20:45:00*0.6834*0.68333*0.6834*0.68333
06/16/2011 20:50:00*0.68333*0.68399*0.68403*0.6832
06/16/2011 20:55:00*0.68399*0.68478*0.68478*0.68399
06/16/2011 21:00:00*0.68478*0.68459*0.68478*0.68439
06/16/2011 21:05:00*0.68459*0.68381*0.68459*0.68351
06/16/2011 21:10:00*0.68381*0.68395*0.68406*0.68381
06/16/2011 21:15:00*0.68395*0.68421*0.68447*0.68395
06/16/2011 21:20:00*0.68421*0.68444*0.68444*0.68421
06/16/2011 21:25:00*0.68444*0.68477*0.68477*0.68444
06/16/2011 21:30:00*0.68477*0.68518*0.68518*0.68477
06/16/2011 21:35:00*0.68518*0.68462*0.68518*0.6846
06/16/2011 21:40:00*0.68462*0.68489*0.68489*0.6845
06/16/2011 21:45:00*0.68489*0.68447*0.68489*0.68444
06/16/2011 21:50:00*0.68447*0.68418*0.68447*0.68414
06/16/2011 21:55:00*0.68418*0.68439*0.68469*0.68418
06/16/2011 22:00:00*0.68439*0.68438*0.68475*0.68434
06/16/2011 22:05:00*0.68438*0.68467*0.68467*0.68436
06/16/2011 22:10:00*0.68467*0.68478*0.6848*0.68456
06/16/2011 22:15:00*0.68478*0.68481*0.68481*0.68472
06/16/2011 22:20:00*0.68481*0.68456*0.68481*0.68456
06/16/2011 22:25:00*0.68456*0.68461*0.68469*0.68451
06/16/2011 22:30:00*0.68461*0.68459*0.68463*0.68447
06/16/2011 22:35:00*0.68459*0.68412*0.68459*0.68408
06/16/2011 22:40:00*0.68412*0.68368*0.68412*0.68368
06/16/2011 22:45:00*0.68368*0.68369*0.68369*0.68337
06/16/2011 22:50:00*0.68369*0.68381*0.68389*0.68368
06/16/2011 22:55:00*0.68381*0.68353*0.68386*0.68348
06/16/2011 23:00:00*0.68353*0.68364*0.68392*0.68347
06/16/2011 23:05:00*0.68364*0.68346*0.68369*0.68346
06/16/2011 23:10:00*0.68346*0.68358*0.6837*0.68322
06/16/2011 23:15:00*0.68358*0.6834*0.68364*0.6833
06/16/2011 23:20:00*0.6834*0.68339*0.68355*0.68338
06/16/2011 23:25:00*0.68339*0.68339*0.68354*0.68339
06/16/2011 23:30:00*0.68339*0.68388*0.68413*0.68339
06/16/2011 23:35:00*0.68388*0.68392*0.684*0.68383
06/16/2011 23:40:00*0.68392*0.68363*0.68392*0.68363
06/16/2011 23:45:00*0.68363*0.68347*0.68373*0.68347
06/16/2011 23:50:00*0.68347*0.68332*0.68358*0.68332
06/16/2011 23:55:00*0.68332*0.68313*0.68332*0.68299
06/17/2011 00:00:00*0.68313*0.68321*0.68329*0.6831
06/17/2011 00:05:00*0.68321*0.6829*0.68321*0.68282
06/17/2011 00:10:00*0.6829*0.68253*0.6829*0.68253
06/17/2011 00:15:00*0.68253*0.68243*0.68267*0.68243
06/17/2011 00:20:00*0.68243*0.68246*0.68246*0.68243
06/17/2011 00:25:00*0.68246*0.68285*0.68291*0.68246
06/17/2011 00:30:00*0.68285*0.68258*0.68287*0.68258
06/17/2011 00:35:00*0.68258*0.68295*0.68295*0.68258
06/17/2011 00:40:00*0.68295*0.68295*0.68299*0.68295
06/17/2011 00:45:00*0.68295*0.68251*0.68308*0.68251
06/17/2011 00:50:00*0.68251*0.68249*0.68254*0.68248
06/17/2011 00:55:00*0.68249*0.68246*0.68257*0.68246
06/17/2011 01:00:00*0.68246*0.68238*0.68246*0.68237
06/17/2011 01:05:00*0.68238*0.68223*0.68259*0.68223
06/17/2011 01:10:00*0.68223*0.68206*0.68223*0.68206
06/17/2011 01:15:00*0.68206*0.68163*0.68206*0.68161
06/17/2011 01:20:00*0.68163*0.68145*0.68166*0.68145
06/17/2011 01:25:00*0.68145*0.68161*0.68179*0.68145
06/17/2011 01:30:00*0.68161*0.68144*0.68161*0.68144
06/17/2011 01:35:00*0.68144*0.68123*0.68144*0.68118
06/17/2011 01:40:00*0.68123*0.68175*0.68175*0.68123
06/17/2011 01:45:00*0.68175*0.6817*0.68178*0.6816
06/17/2011 01:50:00*0.6817*0.68183*0.68183*0.68167
06/17/2011 01:55:00*0.68183*0.68205*0.68205*0.68178
06/17/2011 02:00:00*0.68205*0.68252*0.68258*0.68205
06/17/2011 02:05:00*0.68252*0.68209*0.68252*0.682
06/17/2011 02:10:00*0.68209*0.68209*0.68209*0.68209
06/17/2011 02:15:00*0.68209*0.68189*0.68209*0.68187
06/17/2011 02:20:00*0.68189*0.68245*0.68247*0.68189
06/17/2011 02:25:00*0.68245*0.68235*0.68261*0.6821
06/17/2011 02:30:00*0.68235*0.68254*0.68254*0.68212
06/17/2011 02:35:00*0.68254*0.68273*0.68273*0.68254
06/17/2011 02:40:00*0.68273*0.6831*0.6831*0.68273
06/17/2011 02:45:00*0.6831*0.68276*0.68329*0.68276
06/17/2011 02:50:00*0.68276*0.68362*0.68362*0.68276
06/17/2011 02:55:00*0.68362*0.6841*0.6841*0.68362
06/17/2011 03:00:00*0.6841*0.68398*0.6841*0.68383
06/17/2011 03:05:00*0.68398*0.68398*0.68398*0.68398
06/17/2011 03:10:00*0.68398*0.68365*0.68398*0.68365
06/17/2011 03:15:00*0.68365*0.68362*0.68365*0.68316
06/17/2011 03:20:00*0.68362*0.68283*0.68362*0.6827
06/17/2011 03:25:00*0.68283*0.68321*0.68322*0.68283
06/17/2011 03:30:00*0.68321*0.6833*0.6833*0.68317
06/17/2011 03:35:00*0.6833*0.68323*0.68358*0.68323
06/17/2011 03:40:00*0.68323*0.68331*0.68331*0.68323
06/17/2011 03:45:00*0.68331*0.68352*0.68352*0.68324
06/17/2011 03:50:00*0.68352*0.68283*0.68352*0.68283
06/17/2011 03:55:00*0.68283*0.68216*0.68283*0.68216
06/17/2011 04:00:00*0.68216*0.68085*0.68216*0.68085
06/17/2011 04:05:00*0.68085*0.68026*0.68085*0.68026
06/17/2011 04:10:00*0.68026*0.68169*0.68169*0.68026
06/17/2011 04:15:00*0.68169*0.68171*0.68171*0.68169
06/17/2011 04:20:00*0.68171*0.68171*0.68171*0.68171
06/17/2011 04:25:00*0.68171*0.68128*0.68187*0.68128
06/17/2011 04:30:00*0.68128*0.68135*0.68156*0.68128
06/17/2011 04:35:00*0.68135*0.68135*0.68135*0.68135
06/17/2011 04:40:00*0.68135*0.6812*0.68135*0.6812
06/17/2011 04:45:00*0.6812*0.68163*0.68163*0.6812
06/17/2011 04:50:00*0.68163*0.68155*0.68163*0.68155
06/17/2011 04:55:00*0.68155*0.68154*0.68155*0.68136
06/17/2011 05:00:00*0.68154*0.68096*0.68154*0.68096
06/17/2011 05:05:00*0.68096*0.68098*0.68098*0.68091
06/17/2011 05:10:00*0.68098*0.6809*0.68098*0.6809
06/17/2011 05:15:00*0.6809*0.68179*0.68179*0.6809
06/17/2011 05:20:00*0.68179*0.68214*0.68214*0.68179
06/17/2011 05:25:00*0.68214*0.68168*0.68214*0.68168
06/17/2011 05:30:00*0.68168*0.68094*0.68168*0.68094
06/17/2011 05:35:00*0.68094*0.68129*0.68131*0.68094
06/17/2011 05:40:00*0.68129*0.68164*0.68215*0.68129
06/17/2011 05:45:00*0.68164*0.68164*0.68164*0.68164
06/17/2011 05:50:00*0.68164*0.68253*0.68253*0.68164
06/17/2011 05:55:00*0.68253*0.68213*0.68253*0.68213
06/17/2011 06:00:00*0.68213*0.68245*0.68249*0.68213
06/17/2011 06:05:00*0.68245*0.68118*0.68245*0.68118
06/17/2011 06:10:00*0.68118*0.68118*0.68118*0.68118
06/17/2011 06:15:00*0.68118*0.68252*0.68263*0.68118
06/17/2011 06:20:00*0.68252*0.68314*0.68314*0.68252
06/17/2011 06:25:00*0.68314*0.68294*0.68314*0.68294
06/17/2011 06:30:00*0.68294*0.68294*0.68294*0.68294
06/17/2011 06:35:00*0.68294*0.68294*0.68294*0.68294
06/17/2011 06:40:00*0.68294*0.68425*0.68425*0.68294
06/17/2011 06:45:00*0.68425*0.68517*0.68517*0.68425
06/17/2011 06:50:00*0.68517*0.68506*0.68517*0.68505
06/17/2011 06:55:00*0.68506*0.68551*0.68551*0.68506
06/17/2011 07:00:00*0.68551*0.68564*0.68605*0.68551
06/17/2011 07:05:00*0.68564*0.68512*0.68564*0.68512
06/17/2011 07:10:00*0.68512*0.68548*0.68548*0.68512
06/17/2011 07:15:00*0.68548*0.68548*0.68548*0.68548
06/17/2011 07:20:00*0.68548*0.68427*0.68548*0.68426
06/17/2011 07:25:00*0.68427*0.68469*0.68469*0.68403
06/17/2011 07:30:00*0.68469*0.68444*0.68472*0.68444
06/17/2011 07:35:00*0.68444*0.68513*0.68521*0.68444
06/17/2011 07:40:00*0.68513*0.68513*0.68513*0.68513
06/17/2011 07:45:00*0.68513*0.68511*0.68513*0.68511
06/17/2011 07:50:00*0.68511*0.68494*0.68511*0.68485
06/17/2011 07:55:00*0.68494*0.68502*0.68502*0.68494
06/17/2011 08:00:00*0.68502*0.68559*0.6858*0.68502
06/17/2011 08:05:00*0.68559*0.68477*0.68559*0.68477
06/17/2011 08:10:00*0.68477*0.68499*0.68499*0.68477
06/17/2011 08:15:00*0.68499*0.68522*0.68522*0.68499
06/17/2011 08:20:00*0.68522*0.6852*0.68523*0.68515
06/17/2011 08:25:00*0.6852*0.6852*0.6852*0.6852
06/17/2011 08:30:00*0.6852*0.68552*0.68552*0.68479
06/17/2011 08:35:00*0.68552*0.68541*0.68552*0.68541
06/17/2011 08:40:00*0.68541*0.68601*0.68601*0.68541
06/17/2011 08:45:00*0.68601*0.68619*0.68632*0.68601
06/17/2011 08:50:00*0.68619*0.68677*0.68681*0.68619
06/17/2011 08:55:00*0.68677*0.68645*0.68697*0.68645
06/17/2011 09:00:00*0.68645*0.68631*0.68645*0.68631
06/17/2011 09:05:00*0.68631*0.68638*0.68638*0.68621
06/17/2011 09:10:00*0.68638*0.68563*0.68638*0.68563
06/17/2011 09:15:00*0.68563*0.68621*0.68634*0.68563
06/17/2011 09:20:00*0.68621*0.68603*0.68621*0.68603
06/17/2011 09:25:00*0.68603*0.68598*0.68618*0.68598
06/17/2011 09:30:00*0.68598*0.68589*0.68598*0.68589
06/17/2011 09:35:00*0.68589*0.687*0.687*0.68589
06/17/2011 09:40:00*0.687*0.68679*0.687*0.68679
06/17/2011 09:45:00*0.68679*0.68683*0.68683*0.68679
06/17/2011 09:50:00*0.68683*0.68663*0.68683*0.68659
06/17/2011 09:55:00*0.68663*0.68582*0.68663*0.68582
06/17/2011 10:00:00*0.68582*0.68609*0.68609*0.68582
06/17/2011 10:05:00*0.68609*0.68686*0.68686*0.68609
06/17/2011 10:10:00*0.68686*0.68686*0.68686*0.68686
06/17/2011 10:15:00*0.68686*0.68746*0.68746*0.68686
06/17/2011 10:20:00*0.68746*0.68725*0.68766*0.68725
06/17/2011 10:25:00*0.68725*0.68653*0.68725*0.68653
06/17/2011 10:30:00*0.68653*0.68623*0.68653*0.68623
06/17/2011 10:35:00*0.68623*0.68623*0.68623*0.68623
06/17/2011 10:40:00*0.68623*0.68685*0.68685*0.68623
06/17/2011 10:45:00*0.68685*0.68764*0.6877*0.68685
06/17/2011 10:50:00*0.68764*0.68733*0.68764*0.6872
06/17/2011 10:55:00*0.68733*0.68684*0.68733*0.68684
06/17/2011 11:00:00*0.68684*0.6863*0.68684*0.6863
06/17/2011 11:05:00*0.6863*0.6863*0.6863*0.6863
06/17/2011 11:10:00*0.6863*0.68551*0.6863*0.68551
06/17/2011 11:15:00*0.68551*0.68563*0.68563*0.68551
06/17/2011 11:20:00*0.68563*0.68574*0.68575*0.68563
06/17/2011 11:25:00*0.68574*0.6863*0.6863*0.68563
06/17/2011 11:30:00*0.6863*0.68616*0.6863*0.68616
06/17/2011 11:35:00*0.68616*0.68591*0.68616*0.68573
06/17/2011 11:40:00*0.68591*0.68573*0.68591*0.68568
06/17/2011 11:45:00*0.68573*0.68598*0.68611*0.68573
06/17/2011 11:50:00*0.68598*0.68592*0.68604*0.68592
06/17/2011 11:55:00*0.68592*0.68584*0.68618*0.68579
06/17/2011 12:00:00*0.68584*0.68579*0.68584*0.68558
06/17/2011 12:05:00*0.68579*0.68572*0.68579*0.68566
06/17/2011 12:10:00*0.68572*0.68561*0.68572*0.6855
06/17/2011 12:15:00*0.68561*0.6854*0.68561*0.6854
06/17/2011 12:20:00*0.6854*0.68457*0.6854*0.68452
06/17/2011 12:25:00*0.68457*0.68474*0.68474*0.68457
06/17/2011 12:30:00*0.68474*0.68453*0.68474*0.68453
06/17/2011 12:35:00*0.68453*0.68488*0.68488*0.68452
06/17/2011 12:40:00*0.68488*0.68527*0.68528*0.68488
06/17/2011 12:45:00*0.68527*0.68519*0.68532*0.68511
06/17/2011 12:50:00*0.68519*0.68526*0.68535*0.68512
06/17/2011 12:55:00*0.68526*0.68497*0.68529*0.68497
06/17/2011 13:00:00*0.68497*0.68551*0.68551*0.68497
06/17/2011 13:05:00*0.68551*0.68669*0.68748*0.68551
06/17/2011 13:10:00*0.68669*0.68663*0.68669*0.68634
06/17/2011 13:15:00*0.68663*0.68653*0.68663*0.68653
06/17/2011 13:20:00*0.68653*0.68627*0.68661*0.68605
06/17/2011 13:25:00*0.68627*0.68609*0.68643*0.68609
06/17/2011 13:30:00*0.68609*0.68711*0.68711*0.68609
06/17/2011 13:35:00*0.68711*0.6872*0.6872*0.68696
06/17/2011 13:40:00*0.6872*0.68702*0.6872*0.68702
06/17/2011 13:45:00*0.68702*0.68735*0.68744*0.68702
06/17/2011 13:50:00*0.68735*0.68748*0.68748*0.68735
06/17/2011 13:55:00*0.68748*0.68717*0.68748*0.68717
06/17/2011 14:00:00*0.68717*0.6875*0.6875*0.68717
06/17/2011 14:05:00*0.6875*0.68773*0.68796*0.6875
06/17/2011 14:10:00*0.68773*0.68753*0.68774*0.68753
06/17/2011 14:15:00*0.68753*0.68745*0.68779*0.68745
06/17/2011 14:20:00*0.68745*0.68836*0.68844*0.68745
06/17/2011 14:25:00*0.68836*0.68846*0.68846*0.68836
06/17/2011 14:30:00*0.68846*0.68832*0.68846*0.6882
06/17/2011 14:35:00*0.68832*0.68953*0.6896*0.68832
06/17/2011 14:40:00*0.68953*0.68929*0.68953*0.68928
06/17/2011 14:45:00*0.68929*0.68914*0.68929*0.68914
06/17/2011 14:50:00*0.68914*0.68916*0.68929*0.68914
06/17/2011 14:55:00*0.68916*0.68914*0.68919*0.68901
06/17/2011 15:00:00*0.68914*0.68919*0.68921*0.68893
06/17/2011 15:05:00*0.68919*0.68868*0.68919*0.68868
06/17/2011 15:10:00*0.68868*0.68844*0.68868*0.68844
06/17/2011 15:15:00*0.68844*0.68821*0.68844*0.68821
06/17/2011 15:20:00*0.68821*0.68795*0.68821*0.68795
06/17/2011 15:25:00*0.68795*0.68881*0.68881*0.68795
06/17/2011 15:30:00*0.68881*0.68869*0.68881*0.68867
06/17/2011 15:35:00*0.68869*0.68878*0.68891*0.68867
06/17/2011 15:40:00*0.68878*0.68894*0.68904*0.68878
06/17/2011 15:45:00*0.68894*0.68883*0.68899*0.68878
06/17/2011 15:50:00*0.68883*0.68858*0.68896*0.68858
06/17/2011 15:55:00*0.68858*0.68837*0.68858*0.68837
06/17/2011 16:00:00*0.68837*0.68892*0.68892*0.68837
06/17/2011 16:05:00*0.68892*0.68873*0.68892*0.68873
