06/15/2011 17:05:00*0.68718*0.6865*0.68759*0.6865
06/15/2011 17:10:00*0.6865*0.68627*0.68687*0.68627
06/15/2011 17:15:00*0.68627*0.68639*0.68659*0.6862
06/15/2011 17:20:00*0.68639*0.68632*0.68709*0.68618
06/15/2011 17:25:00*0.68632*0.68669*0.68669*0.68632
06/15/2011 17:30:00*0.68669*0.68662*0.68676*0.68648
06/15/2011 17:35:00*0.68662*0.68679*0.68681*0.6866
06/15/2011 17:40:00*0.68679*0.68715*0.68715*0.68679
06/15/2011 17:45:00*0.68715*0.68692*0.68716*0.68692
06/15/2011 17:50:00*0.68692*0.68709*0.6871*0.68688
06/15/2011 17:55:00*0.68709*0.687*0.68709*0.68682
06/15/2011 18:00:00*0.687*0.6873*0.6873*0.68688
06/15/2011 18:05:00*0.6873*0.68753*0.68753*0.68725
06/15/2011 18:10:00*0.68753*0.6877*0.68771*0.68753
06/15/2011 18:15:00*0.6877*0.68759*0.68774*0.68759
06/15/2011 18:20:00*0.68759*0.68713*0.68759*0.6868
06/15/2011 18:25:00*0.68713*0.68689*0.68755*0.68689
06/15/2011 18:30:00*0.68689*0.68648*0.68693*0.68648
06/15/2011 18:35:00*0.68648*0.68669*0.68689*0.68648
06/15/2011 18:40:00*0.68669*0.68674*0.68675*0.68655
06/15/2011 18:45:00*0.68674*0.68693*0.68693*0.68674
06/15/2011 18:50:00*0.68693*0.68725*0.68725*0.68653
06/15/2011 18:55:00*0.68725*0.68709*0.68725*0.68692
06/15/2011 19:00:00*0.68709*0.68717*0.68717*0.68677
06/15/2011 19:05:00*0.68717*0.68728*0.68728*0.68704
06/15/2011 19:10:00*0.68728*0.68703*0.68728*0.68703
06/15/2011 19:15:00*0.68703*0.68676*0.68703*0.68668
06/15/2011 19:20:00*0.68676*0.68699*0.68699*0.68674
06/15/2011 19:25:00*0.68699*0.68655*0.68703*0.68655
06/15/2011 19:30:00*0.68655*0.68662*0.68662*0.68655
06/15/2011 19:35:00*0.68662*0.687*0.68705*0.68662
06/15/2011 19:40:00*0.687*0.68679*0.68702*0.68678
06/15/2011 19:45:00*0.68679*0.68704*0.68713*0.68679
06/15/2011 19:50:00*0.68704*0.6871*0.68723*0.6869
06/15/2011 19:55:00*0.6871*0.68688*0.6871*0.68682
06/15/2011 20:00:00*0.68688*0.68701*0.68734*0.68688
06/15/2011 20:05:00*0.68701*0.68741*0.68741*0.68701
06/15/2011 20:10:00*0.68741*0.68667*0.68741*0.68645
06/15/2011 20:15:00*0.68667*0.68656*0.68667*0.68646
06/15/2011 20:20:00*0.68656*0.68694*0.68694*0.68656
06/15/2011 20:25:00*0.68694*0.68703*0.68709*0.68691
06/15/2011 20:30:00*0.68703*0.68722*0.68733*0.68703
06/15/2011 20:35:00*0.68722*0.68692*0.6873*0.68689
06/15/2011 20:40:00*0.68692*0.68686*0.68718*0.68679
06/15/2011 20:45:00*0.68686*0.6864*0.68686*0.68614
06/15/2011 20:50:00*0.6864*0.6859*0.6864*0.68538
06/15/2011 20:55:00*0.6859*0.68565*0.6859*0.68543
06/15/2011 21:00:00*0.68565*0.68546*0.68574*0.68534
06/15/2011 21:05:00*0.68546*0.68552*0.68552*0.68526
06/15/2011 21:10:00*0.68552*0.68584*0.68592*0.68552
06/15/2011 21:15:00*0.68584*0.6858*0.68584*0.68543
06/15/2011 21:20:00*0.6858*0.68591*0.68594*0.68559
06/15/2011 21:25:00*0.68591*0.68432*0.68591*0.68432
06/15/2011 21:30:00*0.68432*0.68407*0.68466*0.68398
06/15/2011 21:35:00*0.68407*0.68405*0.68407*0.68384
06/15/2011 21:40:00*0.68405*0.6845*0.6845*0.68392
06/15/2011 21:45:00*0.6845*0.68483*0.68495*0.6845
06/15/2011 21:50:00*0.68483*0.68482*0.68486*0.68442
06/15/2011 21:55:00*0.68482*0.68486*0.68486*0.68468
06/15/2011 22:00:00*0.68486*0.68468*0.68486*0.68468
06/15/2011 22:05:00*0.68468*0.68526*0.6855*0.68468
06/15/2011 22:10:00*0.68526*0.68505*0.68535*0.68505
06/15/2011 22:15:00*0.68505*0.68495*0.68505*0.68495
06/15/2011 22:20:00*0.68495*0.68509*0.68515*0.68492
06/15/2011 22:25:00*0.68509*0.6857*0.6857*0.68509
06/15/2011 22:30:00*0.6857*0.68604*0.68606*0.6857
06/15/2011 22:35:00*0.68604*0.68665*0.68665*0.68604
06/15/2011 22:40:00*0.68665*0.68677*0.68677*0.6863
06/15/2011 22:45:00*0.68677*0.68723*0.68723*0.68677
06/15/2011 22:50:00*0.68723*0.68677*0.68723*0.68676
06/15/2011 22:55:00*0.68677*0.68638*0.68677*0.68638
06/15/2011 23:00:00*0.68638*0.68649*0.68667*0.68638
06/15/2011 23:05:00*0.68649*0.68671*0.68683*0.68634
06/15/2011 23:10:00*0.68671*0.68662*0.68674*0.68662
06/15/2011 23:15:00*0.68662*0.68641*0.68667*0.68641
06/15/2011 23:20:00*0.68641*0.68637*0.68641*0.68614
06/15/2011 23:25:00*0.68637*0.68609*0.68637*0.68609
06/15/2011 23:30:00*0.68609*0.68617*0.68617*0.68597
06/15/2011 23:35:00*0.68617*0.68553*0.68617*0.68546
06/15/2011 23:40:00*0.68553*0.68589*0.68589*0.68553
06/15/2011 23:45:00*0.68589*0.68587*0.68615*0.68585
06/15/2011 23:50:00*0.68587*0.68579*0.68597*0.68578
06/15/2011 23:55:00*0.68579*0.68549*0.68579*0.68544
06/16/2011 00:00:00*0.68549*0.68546*0.68562*0.68543
06/16/2011 00:05:00*0.68546*0.68532*0.68554*0.68529
06/16/2011 00:10:00*0.68532*0.68532*0.68533*0.68523
06/16/2011 00:15:00*0.68532*0.68532*0.68534*0.68528
06/16/2011 00:20:00*0.68532*0.68542*0.68561*0.68532
06/16/2011 00:25:00*0.68542*0.68522*0.68542*0.68497
06/16/2011 00:30:00*0.68522*0.68514*0.68522*0.68514
06/16/2011 00:35:00*0.68514*0.68488*0.68514*0.68484
06/16/2011 00:40:00*0.68488*0.68471*0.68488*0.68468
06/16/2011 00:45:00*0.68471*0.68477*0.68492*0.68471
06/16/2011 00:50:00*0.68477*0.68436*0.68477*0.68436
06/16/2011 00:55:00*0.68436*0.68366*0.68436*0.68366
06/16/2011 01:00:00*0.68366*0.68392*0.68394*0.68366
06/16/2011 01:05:00*0.68392*0.68392*0.68392*0.68392
06/16/2011 01:10:00*0.68392*0.68422*0.68447*0.68392
06/16/2011 01:15:00*0.68422*0.68493*0.68493*0.68422
06/16/2011 01:20:00*0.68493*0.68487*0.68506*0.68479
06/16/2011 01:25:00*0.68487*0.68391*0.68488*0.68384
06/16/2011 01:30:00*0.68391*0.68323*0.68402*0.68323
06/16/2011 01:35:00*0.68323*0.68367*0.68367*0.68263
06/16/2011 01:40:00*0.68367*0.6833*0.68367*0.68306
06/16/2011 01:45:00*0.6833*0.68438*0.68438*0.6833
06/16/2011 01:50:00*0.68438*0.68416*0.68438*0.68404
06/16/2011 01:55:00*0.68416*0.68416*0.68416*0.68416
06/16/2011 02:00:00*0.68416*0.68455*0.68455*0.68405
06/16/2011 02:05:00*0.68455*0.68455*0.68455*0.68455
06/16/2011 02:10:00*0.68455*0.68406*0.68455*0.68392
06/16/2011 02:15:00*0.68406*0.68406*0.68406*0.68406
06/16/2011 02:20:00*0.68406*0.68502*0.68502*0.68406
06/16/2011 02:25:00*0.68502*0.6847*0.68502*0.68464
06/16/2011 02:30:00*0.6847*0.6847*0.6847*0.6847
06/16/2011 02:35:00*0.6847*0.68428*0.6847*0.68428
06/16/2011 02:40:00*0.68428*0.68375*0.68428*0.68375
06/16/2011 02:45:00*0.68375*0.68409*0.68409*0.68375
06/16/2011 02:50:00*0.68409*0.68413*0.68413*0.68378
06/16/2011 02:55:00*0.68413*0.68387*0.68419*0.68387
06/16/2011 03:00:00*0.68387*0.68354*0.68387*0.68354
06/16/2011 03:05:00*0.68354*0.68318*0.68357*0.68318
06/16/2011 03:10:00*0.68318*0.68298*0.68354*0.68298
06/16/2011 03:15:00*0.68298*0.68298*0.68298*0.68298
06/16/2011 03:20:00*0.68298*0.68304*0.68304*0.68298
06/16/2011 03:25:00*0.68304*0.68364*0.68364*0.68304
06/16/2011 03:30:00*0.68364*0.68364*0.68364*0.68364
06/16/2011 03:35:00*0.68364*0.68364*0.68364*0.68364
06/16/2011 03:40:00*0.68364*0.68364*0.68364*0.68364
06/16/2011 03:45:00*0.68364*0.6826*0.68364*0.6826
06/16/2011 03:50:00*0.6826*0.68258*0.6826*0.68257
06/16/2011 03:55:00*0.68258*0.68342*0.68342*0.68258
06/16/2011 04:00:00*0.68342*0.68298*0.68377*0.68298
06/16/2011 04:05:00*0.68298*0.68298*0.68298*0.68298
06/16/2011 04:10:00*0.68298*0.68255*0.68298*0.68255
06/16/2011 04:15:00*0.68255*0.68337*0.68337*0.68255
06/16/2011 04:20:00*0.68337*0.68329*0.68337*0.68306
06/16/2011 04:25:00*0.68329*0.6832*0.68329*0.6832
06/16/2011 04:30:00*0.6832*0.68336*0.68346*0.68302
06/16/2011 04:35:00*0.68336*0.68285*0.68336*0.68285
06/16/2011 04:40:00*0.68285*0.68217*0.68285*0.68217
06/16/2011 04:45:00*0.68217*0.6823*0.6823*0.68217
06/16/2011 04:50:00*0.6823*0.68257*0.68279*0.6823
06/16/2011 04:55:00*0.68257*0.68143*0.68257*0.68143
06/16/2011 05:00:00*0.68143*0.68116*0.68143*0.68116
06/16/2011 05:05:00*0.68116*0.68116*0.68116*0.68116
06/16/2011 05:10:00*0.68116*0.68116*0.68116*0.68116
06/16/2011 05:15:00*0.68116*0.68118*0.68121*0.68116
06/16/2011 05:20:00*0.68118*0.68117*0.6815*0.68117
06/16/2011 05:25:00*0.68117*0.68063*0.68117*0.68063
06/16/2011 05:30:00*0.68063*0.67985*0.68063*0.67985
06/16/2011 05:35:00*0.67985*0.67943*0.67985*0.67943
06/16/2011 05:40:00*0.67943*0.67981*0.67981*0.67943
06/16/2011 05:45:00*0.67981*0.68007*0.68007*0.67971
06/16/2011 05:50:00*0.68007*0.68007*0.68007*0.68007
06/16/2011 05:55:00*0.68007*0.68007*0.68007*0.68007
06/16/2011 06:00:00*0.68007*0.68121*0.68124*0.68007
06/16/2011 06:05:00*0.68121*0.68115*0.68121*0.68113
06/16/2011 06:10:00*0.68115*0.68115*0.68115*0.68115
06/16/2011 06:15:00*0.68115*0.67988*0.68115*0.67988
06/16/2011 06:20:00*0.67988*0.68025*0.68025*0.67988
06/16/2011 06:25:00*0.68025*0.67952*0.68025*0.67952
06/16/2011 06:30:00*0.67952*0.67952*0.67952*0.67952
06/16/2011 06:35:00*0.67952*0.67969*0.67969*0.67952
06/16/2011 06:40:00*0.67969*0.68017*0.68017*0.67969
06/16/2011 06:45:00*0.68017*0.67942*0.68017*0.67942
06/16/2011 06:50:00*0.67942*0.67925*0.67942*0.679
06/16/2011 06:55:00*0.67925*0.67897*0.67925*0.67897
06/16/2011 07:00:00*0.67897*0.67932*0.67935*0.67897
06/16/2011 07:05:00*0.67932*0.67932*0.67932*0.67932
06/16/2011 07:10:00*0.67932*0.67922*0.67932*0.67913
06/16/2011 07:15:00*0.67922*0.67916*0.67922*0.67904
06/16/2011 07:20:00*0.67916*0.67872*0.67916*0.67872
06/16/2011 07:25:00*0.67872*0.67892*0.67892*0.6785
06/16/2011 07:30:00*0.67892*0.67882*0.67892*0.6787
06/16/2011 07:35:00*0.67882*0.67869*0.67882*0.67869
06/16/2011 07:40:00*0.67869*0.67825*0.67869*0.67825
06/16/2011 07:45:00*0.67825*0.67844*0.67853*0.67798
06/16/2011 07:50:00*0.67844*0.67833*0.67844*0.67809
06/16/2011 07:55:00*0.67833*0.67833*0.67833*0.67833
06/16/2011 08:00:00*0.67833*0.67781*0.67833*0.6778
06/16/2011 08:05:00*0.67781*0.67781*0.67781*0.67781
06/16/2011 08:10:00*0.67781*0.67722*0.67781*0.67722
06/16/2011 08:15:00*0.67722*0.67714*0.67758*0.67714
06/16/2011 08:20:00*0.67714*0.67715*0.67715*0.67714
06/16/2011 08:25:00*0.67715*0.67662*0.67715*0.67662
06/16/2011 08:30:00*0.67662*0.67662*0.67662*0.67662
06/16/2011 08:35:00*0.67662*0.67779*0.67869*0.67662
06/16/2011 08:40:00*0.67779*0.67779*0.67779*0.67779
06/16/2011 08:45:00*0.67779*0.67809*0.67809*0.67771
06/16/2011 08:50:00*0.67809*0.67864*0.67864*0.67809
06/16/2011 08:55:00*0.67864*0.67944*0.67944*0.67864
06/16/2011 09:00:00*0.67944*0.67944*0.67944*0.67944
06/16/2011 09:05:00*0.67944*0.67944*0.67944*0.67944
06/16/2011 09:10:00*0.67944*0.68105*0.68105*0.67944
06/16/2011 09:15:00*0.68105*0.68114*0.68133*0.68105
06/16/2011 09:20:00*0.68114*0.68107*0.68114*0.68107
06/16/2011 09:25:00*0.68107*0.68001*0.68107*0.68001
06/16/2011 09:30:00*0.68001*0.681*0.681*0.68001
06/16/2011 09:35:00*0.681*0.681*0.681*0.681
06/16/2011 09:40:00*0.681*0.68099*0.681*0.68035
06/16/2011 09:45:00*0.68099*0.68071*0.68099*0.68071
06/16/2011 09:50:00*0.68071*0.68091*0.68117*0.68066
06/16/2011 09:55:00*0.68091*0.68097*0.68097*0.68066
06/16/2011 10:00:00*0.68097*0.68095*0.68097*0.68093
06/16/2011 10:05:00*0.68095*0.68095*0.68095*0.68095
06/16/2011 10:10:00*0.68095*0.68053*0.68095*0.68038
06/16/2011 10:15:00*0.68053*0.68105*0.68105*0.68037
06/16/2011 10:20:00*0.68105*0.68018*0.68105*0.68018
06/16/2011 10:25:00*0.68018*0.68018*0.68018*0.68018
06/16/2011 10:30:00*0.68018*0.68029*0.68029*0.68018
06/16/2011 10:35:00*0.68029*0.68061*0.68071*0.68029
06/16/2011 10:40:00*0.68061*0.68102*0.68102*0.6806
06/16/2011 10:45:00*0.68102*0.68119*0.68123*0.68102
06/16/2011 10:50:00*0.68119*0.68137*0.68157*0.68119
06/16/2011 10:55:00*0.68137*0.68148*0.68148*0.68137
06/16/2011 11:00:00*0.68148*0.68176*0.68176*0.68148
06/16/2011 11:05:00*0.68176*0.68144*0.68176*0.68144
06/16/2011 11:10:00*0.68144*0.6813*0.68144*0.68113
06/16/2011 11:15:00*0.6813*0.6813*0.68133*0.6813
06/16/2011 11:20:00*0.6813*0.68141*0.68141*0.6813
06/16/2011 11:25:00*0.68141*0.68141*0.68141*0.68141
06/16/2011 11:30:00*0.68141*0.68213*0.68224*0.68141
06/16/2011 11:35:00*0.68213*0.68209*0.68213*0.68209
06/16/2011 11:40:00*0.68209*0.68209*0.68209*0.68209
06/16/2011 11:45:00*0.68209*0.68288*0.68288*0.68209
06/16/2011 11:50:00*0.68288*0.68353*0.68353*0.68288
06/16/2011 11:55:00*0.68353*0.6836*0.6836*0.68353
06/16/2011 12:00:00*0.6836*0.68315*0.6836*0.68315
06/16/2011 12:05:00*0.68315*0.68315*0.68315*0.68315
06/16/2011 12:10:00*0.68315*0.68315*0.68315*0.68315
06/16/2011 12:15:00*0.68315*0.68309*0.68315*0.68295
06/16/2011 12:20:00*0.68309*0.68286*0.68309*0.68286
06/16/2011 12:25:00*0.68286*0.68307*0.68308*0.68286
06/16/2011 12:30:00*0.68307*0.68359*0.68359*0.68307
06/16/2011 12:35:00*0.68359*0.68309*0.68359*0.68304
06/16/2011 12:40:00*0.68309*0.68254*0.68309*0.68254
06/16/2011 12:45:00*0.68254*0.68254*0.68254*0.68254
06/16/2011 12:50:00*0.68254*0.68246*0.68254*0.68244
06/16/2011 12:55:00*0.68246*0.68253*0.6826*0.68242
06/16/2011 13:00:00*0.68253*0.68254*0.68271*0.68252
06/16/2011 13:05:00*0.68254*0.68203*0.68254*0.68203
06/16/2011 13:10:00*0.68203*0.68168*0.68203*0.68168
06/16/2011 13:15:00*0.68168*0.6816*0.68168*0.68151
06/16/2011 13:20:00*0.6816*0.68162*0.68162*0.68135
06/16/2011 13:25:00*0.68162*0.68162*0.6818*0.68143
06/16/2011 13:30:00*0.68162*0.68151*0.68164*0.68143
06/16/2011 13:35:00*0.68151*0.68168*0.68173*0.68151
06/16/2011 13:40:00*0.68168*0.68163*0.6817*0.68161
06/16/2011 13:45:00*0.68163*0.68089*0.68163*0.68089
06/16/2011 13:50:00*0.68089*0.68025*0.68089*0.68025
06/16/2011 13:55:00*0.68025*0.68057*0.68057*0.68025
06/16/2011 14:00:00*0.68057*0.68047*0.68057*0.68041
06/16/2011 14:05:00*0.68047*0.68025*0.68047*0.68021
06/16/2011 14:10:00*0.68025*0.68023*0.68025*0.68023
06/16/2011 14:15:00*0.68023*0.68032*0.68039*0.68023
06/16/2011 14:20:00*0.68032*0.67998*0.68032*0.67998
06/16/2011 14:25:00*0.67998*0.68024*0.68024*0.67998
06/16/2011 14:30:00*0.68024*0.68086*0.68086*0.68024
06/16/2011 14:35:00*0.68086*0.6807*0.68107*0.6807
06/16/2011 14:40:00*0.6807*0.68018*0.6807*0.68018
06/16/2011 14:45:00*0.68018*0.68008*0.68021*0.68006
06/16/2011 14:50:00*0.68008*0.67962*0.68008*0.67962
06/16/2011 14:55:00*0.67962*0.67973*0.67973*0.67957
06/16/2011 15:00:00*0.67973*0.6799*0.67998*0.67968
06/16/2011 15:05:00*0.6799*0.68039*0.68039*0.67955
06/16/2011 15:10:00*0.68039*0.68054*0.68069*0.68039
06/16/2011 15:15:00*0.68054*0.68069*0.6807*0.68054
06/16/2011 15:20:00*0.68069*0.68052*0.68069*0.6805
06/16/2011 15:25:00*0.68052*0.68079*0.6809*0.68051
06/16/2011 15:30:00*0.68079*0.68074*0.68083*0.68072
06/16/2011 15:35:00*0.68074*0.6807*0.68087*0.68059
06/16/2011 15:40:00*0.6807*0.68138*0.68138*0.6807
06/16/2011 15:45:00*0.68138*0.68136*0.68138*0.68136
06/16/2011 15:50:00*0.68136*0.68205*0.68205*0.68136
06/16/2011 15:55:00*0.68205*0.68219*0.68219*0.68205
06/16/2011 16:00:00*0.68219*0.6821*0.68225*0.68209
06/16/2011 16:05:00*0.6821*0.68219*0.68224*0.68204
06/16/2011 16:10:00*0.68219*0.68226*0.68243*0.68219
06/16/2011 16:15:00*0.68226*0.68215*0.68227*0.68195
06/16/2011 16:20:00*0.68215*0.68184*0.68215*0.68184
06/16/2011 16:25:00*0.68184*0.68251*0.68251*0.68174
06/16/2011 16:30:00*0.68251*0.68246*0.68278*0.68238
06/16/2011 16:35:00*0.68246*0.68195*0.68249*0.68063
06/16/2011 16:40:00*0.68195*0.68236*0.68236*0.68149
06/16/2011 16:45:00*0.68236*0.68245*0.6828*0.68236
06/16/2011 16:50:00*0.68245*0.68261*0.68312*0.68243
06/16/2011 16:55:00*0.68261*0.68216*0.68261*0.68187
06/16/2011 17:00:00*0.68216*0.68161*0.68234*0.68152
