06/14/2011 17:05:00*0.691*0.69112*0.6912*0.6909
06/14/2011 17:10:00*0.69112*0.6908*0.69112*0.69055
06/14/2011 17:15:00*0.6908*0.69122*0.69131*0.6908
06/14/2011 17:20:00*0.69122*0.6913*0.6913*0.69105
06/14/2011 17:25:00*0.6913*0.6913*0.6913*0.6913
06/14/2011 17:30:00*0.6913*0.69096*0.6913*0.6907
06/14/2011 17:35:00*0.69096*0.69104*0.69104*0.69095
06/14/2011 17:40:00*0.69104*0.6913*0.6913*0.69103
06/14/2011 17:45:00*0.6913*0.6912*0.69147*0.69107
06/14/2011 17:50:00*0.6912*0.69139*0.69139*0.69116
06/14/2011 17:55:00*0.69139*0.69111*0.69164*0.69111
06/14/2011 18:00:00*0.69111*0.69131*0.69141*0.69111
06/14/2011 18:05:00*0.69131*0.69164*0.69165*0.69116
06/14/2011 18:10:00*0.69164*0.69134*0.69183*0.6913
06/14/2011 18:15:00*0.69134*0.69111*0.69152*0.69111
06/14/2011 18:20:00*0.69111*0.69136*0.69143*0.69111
06/14/2011 18:25:00*0.69136*0.69139*0.69139*0.69125
06/14/2011 18:30:00*0.69139*0.69186*0.69197*0.69139
06/14/2011 18:35:00*0.69186*0.69145*0.69186*0.69143
06/14/2011 18:40:00*0.69145*0.69201*0.69201*0.69145
06/14/2011 18:45:00*0.69201*0.6915*0.6923*0.69116
06/14/2011 18:50:00*0.6915*0.69174*0.69196*0.69131
06/14/2011 18:55:00*0.69174*0.69098*0.69182*0.69088
06/14/2011 19:00:00*0.69098*0.69132*0.69132*0.69098
06/14/2011 19:05:00*0.69132*0.69108*0.69132*0.69107
06/14/2011 19:10:00*0.69108*0.69109*0.69118*0.69102
06/14/2011 19:15:00*0.69109*0.69113*0.69122*0.69102
06/14/2011 19:20:00*0.69113*0.69135*0.69136*0.69113
06/14/2011 19:25:00*0.69135*0.69132*0.69151*0.69131
06/14/2011 19:30:00*0.69132*0.69153*0.69153*0.69132
06/14/2011 19:35:00*0.69153*0.69163*0.69171*0.69135
06/14/2011 19:40:00*0.69163*0.69179*0.69179*0.69163
06/14/2011 19:45:00*0.69179*0.69156*0.69179*0.69146
06/14/2011 19:50:00*0.69156*0.69149*0.69165*0.69145
06/14/2011 19:55:00*0.69149*0.6908*0.69149*0.6908
06/14/2011 20:00:00*0.6908*0.69079*0.69089*0.69071
06/14/2011 20:05:00*0.69079*0.69059*0.69079*0.69058
06/14/2011 20:10:00*0.69059*0.69067*0.6909*0.69059
06/14/2011 20:15:00*0.69067*0.69069*0.69079*0.69053
06/14/2011 20:20:00*0.69069*0.69091*0.69096*0.69049
06/14/2011 20:25:00*0.69091*0.69062*0.69091*0.69057
06/14/2011 20:30:00*0.69062*0.69019*0.69062*0.69019
06/14/2011 20:35:00*0.69019*0.69012*0.69019*0.68999
06/14/2011 20:40:00*0.69012*0.68996*0.69016*0.68993
06/14/2011 20:45:00*0.68996*0.68992*0.68999*0.68987
06/14/2011 20:50:00*0.68992*0.69001*0.69001*0.68983
06/14/2011 20:55:00*0.69001*0.68979*0.6901*0.68979
06/14/2011 21:00:00*0.68979*0.68966*0.68983*0.68966
06/14/2011 21:05:00*0.68966*0.68912*0.68976*0.68912
06/14/2011 21:10:00*0.68912*0.6892*0.68936*0.68912
06/14/2011 21:15:00*0.6892*0.68915*0.68928*0.68901
06/14/2011 21:20:00*0.68915*0.68837*0.68917*0.68837
06/14/2011 21:25:00*0.68837*0.68811*0.68837*0.68806
06/14/2011 21:30:00*0.68811*0.68833*0.68833*0.68761
06/14/2011 21:35:00*0.68833*0.68914*0.68914*0.68823
06/14/2011 21:40:00*0.68914*0.68866*0.68914*0.68854
06/14/2011 21:45:00*0.68866*0.68881*0.68894*0.68856
06/14/2011 21:50:00*0.68881*0.68878*0.68891*0.68878
06/14/2011 21:55:00*0.68878*0.68924*0.68924*0.68878
06/14/2011 22:00:00*0.68924*0.68939*0.6896*0.68921
06/14/2011 22:05:00*0.68939*0.68941*0.68947*0.68937
06/14/2011 22:10:00*0.68941*0.68963*0.68989*0.68941
06/14/2011 22:15:00*0.68963*0.68951*0.68967*0.68951
06/14/2011 22:20:00*0.68951*0.68923*0.68951*0.68921
06/14/2011 22:25:00*0.68923*0.68949*0.68949*0.68916
06/14/2011 22:30:00*0.68949*0.68952*0.68952*0.68915
06/14/2011 22:35:00*0.68952*0.68942*0.68952*0.68918
06/14/2011 22:40:00*0.68942*0.68973*0.68973*0.68942
06/14/2011 22:45:00*0.68973*0.68958*0.68982*0.68951
06/14/2011 22:50:00*0.68958*0.69026*0.69099*0.68958
06/14/2011 22:55:00*0.69026*0.69001*0.69043*0.69001
06/14/2011 23:00:00*0.69001*0.68956*0.69001*0.68951
06/14/2011 23:05:00*0.68956*0.69017*0.69038*0.68956
06/14/2011 23:10:00*0.69017*0.68935*0.69021*0.68926
06/14/2011 23:15:00*0.68935*0.68956*0.68979*0.68935
06/14/2011 23:20:00*0.68956*0.68944*0.68956*0.6894
06/14/2011 23:25:00*0.68944*0.68925*0.68949*0.68913
06/14/2011 23:30:00*0.68925*0.68902*0.68937*0.68897
06/14/2011 23:35:00*0.68902*0.68868*0.68902*0.68868
06/14/2011 23:40:00*0.68868*0.68861*0.6887*0.68837
06/14/2011 23:45:00*0.68861*0.68822*0.68869*0.68816
06/14/2011 23:50:00*0.68822*0.68826*0.68832*0.68814
06/14/2011 23:55:00*0.68826*0.68858*0.68858*0.68826
06/15/2011 00:00:00*0.68858*0.68852*0.68858*0.68839
06/15/2011 00:05:00*0.68852*0.68838*0.68862*0.68838
06/15/2011 00:10:00*0.68838*0.68884*0.68885*0.68838
06/15/2011 00:15:00*0.68884*0.68867*0.68884*0.68837
06/15/2011 00:20:00*0.68867*0.6889*0.68895*0.68864
06/15/2011 00:25:00*0.6889*0.68905*0.68916*0.6889
06/15/2011 00:30:00*0.68905*0.68912*0.68912*0.68893
06/15/2011 00:35:00*0.68912*0.68895*0.68912*0.68885
06/15/2011 00:40:00*0.68895*0.6892*0.6892*0.68895
06/15/2011 00:45:00*0.6892*0.68949*0.68974*0.68917
06/15/2011 00:50:00*0.68949*0.68951*0.68975*0.68949
06/15/2011 00:55:00*0.68951*0.69004*0.69011*0.68925
06/15/2011 01:00:00*0.69004*0.69014*0.69014*0.69
06/15/2011 01:05:00*0.69014*0.69187*0.69187*0.69014
06/15/2011 01:10:00*0.69187*0.69114*0.6921*0.69113
06/15/2011 01:15:00*0.69114*0.69169*0.69207*0.69111
06/15/2011 01:20:00*0.69169*0.69154*0.69171*0.69147
06/15/2011 01:25:00*0.69154*0.69093*0.69154*0.69093
06/15/2011 01:30:00*0.69093*0.69137*0.69141*0.69093
06/15/2011 01:35:00*0.69137*0.69168*0.69181*0.69137
06/15/2011 01:40:00*0.69168*0.69157*0.69175*0.69157
06/15/2011 01:45:00*0.69157*0.69098*0.69157*0.69068
06/15/2011 01:50:00*0.69098*0.691*0.69103*0.69067
06/15/2011 01:55:00*0.691*0.69078*0.69101*0.69071
06/15/2011 02:00:00*0.69078*0.69122*0.69122*0.69078
06/15/2011 02:05:00*0.69122*0.69089*0.69122*0.69089
06/15/2011 02:10:00*0.69089*0.69057*0.69089*0.69057
06/15/2011 02:15:00*0.69057*0.69061*0.6908*0.69037
06/15/2011 02:20:00*0.69061*0.68996*0.69061*0.68996
06/15/2011 02:25:00*0.68996*0.69015*0.69022*0.68996
06/15/2011 02:30:00*0.69015*0.69051*0.69051*0.69015
06/15/2011 02:35:00*0.69051*0.69101*0.69101*0.69051
06/15/2011 02:40:00*0.69101*0.69088*0.69101*0.69088
06/15/2011 02:45:00*0.69088*0.69027*0.69088*0.69027
06/15/2011 02:50:00*0.69027*0.69023*0.69074*0.69023
06/15/2011 02:55:00*0.69023*0.69038*0.69041*0.69023
06/15/2011 03:00:00*0.69038*0.68998*0.69074*0.68998
06/15/2011 03:05:00*0.68998*0.68969*0.69029*0.68969
06/15/2011 03:10:00*0.68969*0.68969*0.68969*0.68969
06/15/2011 03:15:00*0.68969*0.68969*0.68969*0.68969
06/15/2011 03:20:00*0.68969*0.68969*0.68969*0.68969
06/15/2011 03:25:00*0.68969*0.69164*0.69164*0.68969
06/15/2011 03:30:00*0.69164*0.69224*0.69224*0.69164
06/15/2011 03:35:00*0.69224*0.6914*0.69224*0.69133
06/15/2011 03:40:00*0.6914*0.6914*0.69162*0.6914
06/15/2011 03:45:00*0.6914*0.69164*0.6918*0.6914
06/15/2011 03:50:00*0.69164*0.69234*0.69234*0.69164
06/15/2011 03:55:00*0.69234*0.69177*0.69234*0.6917
06/15/2011 04:00:00*0.69177*0.69184*0.69184*0.6917
06/15/2011 04:05:00*0.69184*0.69192*0.69215*0.69184
06/15/2011 04:10:00*0.69192*0.69206*0.69206*0.69189
06/15/2011 04:15:00*0.69206*0.69187*0.69215*0.69187
06/15/2011 04:20:00*0.69187*0.69174*0.69187*0.69154
06/15/2011 04:25:00*0.69174*0.6918*0.69181*0.69174
06/15/2011 04:30:00*0.6918*0.6921*0.6921*0.6918
06/15/2011 04:35:00*0.6921*0.69193*0.6921*0.6919
06/15/2011 04:40:00*0.69193*0.69193*0.69193*0.69193
06/15/2011 04:45:00*0.69193*0.69133*0.69193*0.69133
06/15/2011 04:50:00*0.69133*0.69216*0.69216*0.69133
06/15/2011 04:55:00*0.69216*0.69181*0.69234*0.69181
06/15/2011 05:00:00*0.69181*0.69138*0.69181*0.69138
06/15/2011 05:05:00*0.69138*0.69138*0.69138*0.69138
06/15/2011 05:10:00*0.69138*0.69113*0.69138*0.69105
06/15/2011 05:15:00*0.69113*0.6911*0.69113*0.6911
06/15/2011 05:20:00*0.6911*0.69086*0.69115*0.69086
06/15/2011 05:25:00*0.69086*0.69138*0.69146*0.69086
06/15/2011 05:30:00*0.69138*0.69145*0.69145*0.69138
06/15/2011 05:35:00*0.69145*0.69119*0.69145*0.69113
06/15/2011 05:40:00*0.69119*0.69159*0.69159*0.69119
06/15/2011 05:45:00*0.69159*0.691*0.69159*0.691
06/15/2011 05:50:00*0.691*0.69136*0.69136*0.691
06/15/2011 05:55:00*0.69136*0.69112*0.69136*0.69112
06/15/2011 06:00:00*0.69112*0.69097*0.69112*0.69097
06/15/2011 06:05:00*0.69097*0.69108*0.69108*0.69097
06/15/2011 06:10:00*0.69108*0.69121*0.69121*0.69098
06/15/2011 06:15:00*0.69121*0.69106*0.69121*0.69106
06/15/2011 06:20:00*0.69106*0.69134*0.69134*0.69105
06/15/2011 06:25:00*0.69134*0.69162*0.69205*0.69134
06/15/2011 06:30:00*0.69162*0.69164*0.69169*0.69157
06/15/2011 06:35:00*0.69164*0.69159*0.69168*0.69158
06/15/2011 06:40:00*0.69159*0.69163*0.69163*0.69157
06/15/2011 06:45:00*0.69163*0.69144*0.69172*0.69144
06/15/2011 06:50:00*0.69144*0.69159*0.69159*0.69137
06/15/2011 06:55:00*0.69159*0.69142*0.6916*0.69142
06/15/2011 07:00:00*0.69142*0.69147*0.69152*0.69125
06/15/2011 07:05:00*0.69147*0.69147*0.69147*0.69147
06/15/2011 07:10:00*0.69147*0.69184*0.69184*0.69147
06/15/2011 07:15:00*0.69184*0.69166*0.69184*0.69166
06/15/2011 07:20:00*0.69166*0.69167*0.69167*0.69166
06/15/2011 07:25:00*0.69167*0.69169*0.69184*0.69167
06/15/2011 07:30:00*0.69169*0.69156*0.69169*0.69156
06/15/2011 07:35:00*0.69156*0.6915*0.69163*0.6915
06/15/2011 07:40:00*0.6915*0.69156*0.69171*0.6915
06/15/2011 07:45:00*0.69156*0.69132*0.69167*0.69132
06/15/2011 07:50:00*0.69132*0.69101*0.69132*0.69094
06/15/2011 07:55:00*0.69101*0.69141*0.69141*0.69101
06/15/2011 08:00:00*0.69141*0.69135*0.69147*0.69135
06/15/2011 08:05:00*0.69135*0.6919*0.6919*0.69135
06/15/2011 08:10:00*0.6919*0.69215*0.69215*0.69184
06/15/2011 08:15:00*0.69215*0.6921*0.69216*0.6921
06/15/2011 08:20:00*0.6921*0.69185*0.6921*0.69168
06/15/2011 08:25:00*0.69185*0.69172*0.69185*0.69172
06/15/2011 08:30:00*0.69172*0.69126*0.69172*0.69126
06/15/2011 08:35:00*0.69126*0.6917*0.6917*0.69052
06/15/2011 08:40:00*0.6917*0.6917*0.6917*0.6917
06/15/2011 08:45:00*0.6917*0.69039*0.6917*0.69039
06/15/2011 08:50:00*0.69039*0.69084*0.69084*0.69039
06/15/2011 08:55:00*0.69084*0.69078*0.69085*0.69068
06/15/2011 09:00:00*0.69078*0.69058*0.69081*0.69058
06/15/2011 09:05:00*0.69058*0.69044*0.69058*0.69044
06/15/2011 09:10:00*0.69044*0.6899*0.69044*0.6899
06/15/2011 09:15:00*0.6899*0.69011*0.69016*0.6899
06/15/2011 09:20:00*0.69011*0.6905*0.6905*0.69011
06/15/2011 09:25:00*0.6905*0.6905*0.6905*0.6905
06/15/2011 09:30:00*0.6905*0.68991*0.6905*0.68991
06/15/2011 09:35:00*0.68991*0.68982*0.68991*0.68978
06/15/2011 09:40:00*0.68982*0.68968*0.68997*0.68968
06/15/2011 09:45:00*0.68968*0.68919*0.68968*0.68919
06/15/2011 09:50:00*0.68919*0.68982*0.68982*0.68919
06/15/2011 09:55:00*0.68982*0.68946*0.68982*0.68942
06/15/2011 10:00:00*0.68946*0.68958*0.68958*0.68946
06/15/2011 10:05:00*0.68958*0.68958*0.68958*0.68958
06/15/2011 10:10:00*0.68958*0.68953*0.68958*0.68953
06/15/2011 10:15:00*0.68953*0.68881*0.68953*0.68881
06/15/2011 10:20:00*0.68881*0.68912*0.68912*0.68881
06/15/2011 10:25:00*0.68912*0.68909*0.68922*0.68909
06/15/2011 10:30:00*0.68909*0.68917*0.68917*0.68903
06/15/2011 10:35:00*0.68917*0.68917*0.68917*0.68917
06/15/2011 10:40:00*0.68917*0.68895*0.68917*0.68895
06/15/2011 10:45:00*0.68895*0.68844*0.68895*0.68836
06/15/2011 10:50:00*0.68844*0.68938*0.68942*0.68844
06/15/2011 10:55:00*0.68938*0.68894*0.68938*0.68894
06/15/2011 11:00:00*0.68894*0.6883*0.68894*0.6883
06/15/2011 11:05:00*0.6883*0.68861*0.68861*0.6883
06/15/2011 11:10:00*0.68861*0.68865*0.68881*0.68861
06/15/2011 11:15:00*0.68865*0.68854*0.68865*0.68854
06/15/2011 11:20:00*0.68854*0.68859*0.68859*0.68849
06/15/2011 11:25:00*0.68859*0.68904*0.6891*0.68859
06/15/2011 11:30:00*0.68904*0.68908*0.68908*0.68904
06/15/2011 11:35:00*0.68908*0.68922*0.68922*0.68877
06/15/2011 11:40:00*0.68922*0.68884*0.68929*0.68884
06/15/2011 11:45:00*0.68884*0.68883*0.68884*0.68883
06/15/2011 11:50:00*0.68883*0.68854*0.68883*0.68854
06/15/2011 11:55:00*0.68854*0.68812*0.68854*0.68812
06/15/2011 12:00:00*0.68812*0.68813*0.68831*0.68812
06/15/2011 12:05:00*0.68813*0.68811*0.68813*0.68811
06/15/2011 12:10:00*0.68811*0.68883*0.68883*0.68811
06/15/2011 12:15:00*0.68883*0.68883*0.68883*0.68883
06/15/2011 12:20:00*0.68883*0.68768*0.68883*0.68768
06/15/2011 12:25:00*0.68768*0.6866*0.68768*0.6866
06/15/2011 12:30:00*0.6866*0.68744*0.68744*0.6866
06/15/2011 12:35:00*0.68744*0.68727*0.68744*0.68695
06/15/2011 12:40:00*0.68727*0.68727*0.68727*0.68727
06/15/2011 12:45:00*0.68727*0.68911*0.68911*0.68727
06/15/2011 12:50:00*0.68911*0.68855*0.68911*0.6884
06/15/2011 12:55:00*0.68855*0.68853*0.68855*0.68852
06/15/2011 13:00:00*0.68853*0.68825*0.68853*0.68825
06/15/2011 13:05:00*0.68825*0.68925*0.68925*0.68825
06/15/2011 13:10:00*0.68925*0.689*0.68925*0.68893
06/15/2011 13:15:00*0.689*0.68877*0.689*0.68877
06/15/2011 13:20:00*0.68877*0.6889*0.68903*0.68877
06/15/2011 13:25:00*0.6889*0.6889*0.6889*0.6889
06/15/2011 13:30:00*0.6889*0.68956*0.68956*0.6889
06/15/2011 13:35:00*0.68956*0.6895*0.68998*0.6895
06/15/2011 13:40:00*0.6895*0.68838*0.6895*0.68838
06/15/2011 13:45:00*0.68838*0.68867*0.68867*0.68806
06/15/2011 13:50:00*0.68867*0.68874*0.68874*0.68842
06/15/2011 13:55:00*0.68874*0.6885*0.68886*0.68849
06/15/2011 14:00:00*0.6885*0.68805*0.6885*0.68778
06/15/2011 14:05:00*0.68805*0.6884*0.6884*0.68805
06/15/2011 14:10:00*0.6884*0.68915*0.68915*0.6884
06/15/2011 14:15:00*0.68915*0.68893*0.68915*0.68872
06/15/2011 14:20:00*0.68893*0.68881*0.68893*0.68881
06/15/2011 14:25:00*0.68881*0.68835*0.68881*0.68835
06/15/2011 14:30:00*0.68835*0.68835*0.68835*0.68819
06/15/2011 14:35:00*0.68835*0.68866*0.68866*0.68812
06/15/2011 14:40:00*0.68866*0.68826*0.68866*0.68811
06/15/2011 14:45:00*0.68826*0.68806*0.68826*0.68806
06/15/2011 14:50:00*0.68806*0.68806*0.68806*0.68806
06/15/2011 14:55:00*0.68806*0.68646*0.68806*0.68646
06/15/2011 15:00:00*0.68646*0.68661*0.68661*0.68619
06/15/2011 15:05:00*0.68661*0.686*0.68661*0.68563
06/15/2011 15:10:00*0.686*0.68635*0.68635*0.68594
06/15/2011 15:15:00*0.68635*0.68582*0.68635*0.68582
06/15/2011 15:20:00*0.68582*0.68565*0.68582*0.68558
06/15/2011 15:25:00*0.68565*0.6863*0.68633*0.68565
06/15/2011 15:30:00*0.6863*0.68579*0.68649*0.68579
06/15/2011 15:35:00*0.68579*0.68563*0.68591*0.68563
06/15/2011 15:40:00*0.68563*0.68615*0.68615*0.68563
06/15/2011 15:45:00*0.68615*0.68637*0.68637*0.68615
06/15/2011 15:50:00*0.68637*0.68659*0.68682*0.68637
06/15/2011 15:55:00*0.68659*0.68674*0.68674*0.68656
06/15/2011 16:00:00*0.68674*0.68707*0.68716*0.68674
06/15/2011 16:05:00*0.68707*0.6867*0.68707*0.68667
06/15/2011 16:10:00*0.6867*0.68694*0.68694*0.68664
06/15/2011 16:15:00*0.68694*0.68666*0.68694*0.68635
06/15/2011 16:20:00*0.68666*0.68696*0.68706*0.6864
06/15/2011 16:25:00*0.68696*0.68685*0.68698*0.68684
06/15/2011 16:30:00*0.68685*0.68726*0.68726*0.68682
06/15/2011 16:35:00*0.68726*0.68728*0.68732*0.6872
06/15/2011 16:40:00*0.68728*0.68689*0.68728*0.68689
06/15/2011 16:45:00*0.68689*0.68767*0.68767*0.68686
06/15/2011 16:50:00*0.68767*0.68745*0.68785*0.68742
06/15/2011 16:55:00*0.68745*0.68742*0.68755*0.68741
06/15/2011 17:00:00*0.68742*0.68718*0.6878*0.68718
