06/13/2011 17:05:00*0.68212*0.682*0.68232*0.6819
06/13/2011 17:10:00*0.682*0.68246*0.6825*0.682
06/13/2011 17:15:00*0.68246*0.6825*0.6828*0.68246
06/13/2011 17:20:00*0.6825*0.6829*0.6829*0.6825
06/13/2011 17:25:00*0.6829*0.68331*0.68334*0.6829
06/13/2011 17:30:00*0.68331*0.68323*0.68392*0.6831
06/13/2011 17:35:00*0.68323*0.68283*0.68323*0.68267
06/13/2011 17:40:00*0.68283*0.68291*0.68319*0.68276
06/13/2011 17:45:00*0.68291*0.68285*0.68301*0.68285
06/13/2011 17:50:00*0.68285*0.68297*0.68304*0.68285
06/13/2011 17:55:00*0.68297*0.68291*0.68302*0.68291
06/13/2011 18:00:00*0.68291*0.68299*0.68309*0.68291
06/13/2011 18:05:00*0.68299*0.68309*0.68317*0.68299
06/13/2011 18:10:00*0.68309*0.68305*0.68309*0.68304
06/13/2011 18:15:00*0.68305*0.68297*0.68318*0.68297
06/13/2011 18:20:00*0.68297*0.68302*0.68303*0.6829
06/13/2011 18:25:00*0.68302*0.68311*0.68343*0.683
06/13/2011 18:30:00*0.68311*0.68328*0.68328*0.68311
06/13/2011 18:35:00*0.68328*0.68351*0.68371*0.68328
06/13/2011 18:40:00*0.68351*0.68302*0.68351*0.68259
06/13/2011 18:45:00*0.68302*0.68309*0.68363*0.68298
06/13/2011 18:50:00*0.68309*0.68327*0.68327*0.68302
06/13/2011 18:55:00*0.68327*0.68314*0.68339*0.68314
06/13/2011 19:00:00*0.68314*0.68326*0.68339*0.68314
06/13/2011 19:05:00*0.68326*0.68331*0.68331*0.68301
06/13/2011 19:10:00*0.68331*0.68338*0.68338*0.68325
06/13/2011 19:15:00*0.68338*0.68333*0.68338*0.68326
06/13/2011 19:20:00*0.68333*0.68308*0.68335*0.68308
06/13/2011 19:25:00*0.68308*0.68295*0.68313*0.68295
06/13/2011 19:30:00*0.68295*0.68278*0.68302*0.68274
06/13/2011 19:35:00*0.68278*0.68268*0.68278*0.68249
06/13/2011 19:40:00*0.68268*0.68266*0.68279*0.68261
06/13/2011 19:45:00*0.68266*0.68275*0.68291*0.68266
06/13/2011 19:50:00*0.68275*0.68273*0.68287*0.68268
06/13/2011 19:55:00*0.68273*0.68311*0.68319*0.68273
06/13/2011 20:00:00*0.68311*0.68336*0.68341*0.68305
06/13/2011 20:05:00*0.68336*0.683*0.68336*0.683
06/13/2011 20:10:00*0.683*0.68276*0.683*0.68272
06/13/2011 20:15:00*0.68276*0.68268*0.68308*0.68257
06/13/2011 20:20:00*0.68268*0.68246*0.68268*0.68224
06/13/2011 20:25:00*0.68246*0.68261*0.68261*0.68242
06/13/2011 20:30:00*0.68261*0.68282*0.68282*0.68213
06/13/2011 20:35:00*0.68282*0.68273*0.68282*0.68261
06/13/2011 20:40:00*0.68273*0.68208*0.68281*0.68205
06/13/2011 20:45:00*0.68208*0.68186*0.6824*0.68186
06/13/2011 20:50:00*0.68186*0.68124*0.68186*0.68124
06/13/2011 20:55:00*0.68124*0.68152*0.68152*0.68124
06/13/2011 21:00:00*0.68152*0.68189*0.68189*0.68152
06/13/2011 21:05:00*0.68189*0.68183*0.68189*0.68175
06/13/2011 21:10:00*0.68183*0.68117*0.68184*0.68117
06/13/2011 21:15:00*0.68117*0.68001*0.68123*0.68001
06/13/2011 21:20:00*0.68001*0.68098*0.68103*0.67998
06/13/2011 21:25:00*0.68098*0.68044*0.68127*0.68044
06/13/2011 21:30:00*0.68044*0.68048*0.68056*0.68018
06/13/2011 21:35:00*0.68048*0.68065*0.68076*0.68042
06/13/2011 21:40:00*0.68065*0.68056*0.68074*0.68049
06/13/2011 21:45:00*0.68056*0.68091*0.68091*0.68056
06/13/2011 21:50:00*0.68091*0.68075*0.68091*0.68075
06/13/2011 21:55:00*0.68075*0.68072*0.68075*0.68053
06/13/2011 22:00:00*0.68072*0.68117*0.68123*0.68067
06/13/2011 22:05:00*0.68117*0.68155*0.68155*0.68117
06/13/2011 22:10:00*0.68155*0.68361*0.68379*0.68155
06/13/2011 22:15:00*0.68361*0.68355*0.68361*0.68324
06/13/2011 22:20:00*0.68355*0.68437*0.6846*0.68355
06/13/2011 22:25:00*0.68437*0.68415*0.68437*0.68397
06/13/2011 22:30:00*0.68415*0.68413*0.68424*0.68411
06/13/2011 22:35:00*0.68413*0.68397*0.68413*0.68389
06/13/2011 22:40:00*0.68397*0.68436*0.68436*0.68397
06/13/2011 22:45:00*0.68436*0.68452*0.68455*0.68417
06/13/2011 22:50:00*0.68452*0.6844*0.68485*0.6844
06/13/2011 22:55:00*0.6844*0.68447*0.68463*0.6844
06/13/2011 23:00:00*0.68447*0.68424*0.68447*0.68424
06/13/2011 23:05:00*0.68424*0.68441*0.68441*0.68424
06/13/2011 23:10:00*0.68441*0.684*0.68441*0.684
06/13/2011 23:15:00*0.684*0.68395*0.68416*0.68389
06/13/2011 23:20:00*0.68395*0.68401*0.68414*0.68395
06/13/2011 23:25:00*0.68401*0.68404*0.68404*0.68401
06/13/2011 23:30:00*0.68404*0.68391*0.68411*0.68391
06/13/2011 23:35:00*0.68391*0.68408*0.68422*0.68391
06/13/2011 23:40:00*0.68408*0.68371*0.68408*0.68371
06/13/2011 23:45:00*0.68371*0.68394*0.68398*0.6837
06/13/2011 23:50:00*0.68394*0.6839*0.68394*0.68382
06/13/2011 23:55:00*0.6839*0.68394*0.68406*0.6839
06/14/2011 00:00:00*0.68394*0.68389*0.68403*0.68386
06/14/2011 00:05:00*0.68389*0.68383*0.68411*0.68377
06/14/2011 00:10:00*0.68383*0.68399*0.68399*0.68383
06/14/2011 00:15:00*0.68399*0.68417*0.68417*0.68399
06/14/2011 00:20:00*0.68417*0.68435*0.68435*0.68417
06/14/2011 00:25:00*0.68435*0.68415*0.68435*0.68395
06/14/2011 00:30:00*0.68415*0.68399*0.68415*0.68399
06/14/2011 00:35:00*0.68399*0.68385*0.68399*0.6837
06/14/2011 00:40:00*0.68385*0.68357*0.68396*0.68357
06/14/2011 00:45:00*0.68357*0.68412*0.6842*0.68357
06/14/2011 00:50:00*0.68412*0.68399*0.68421*0.68397
06/14/2011 00:55:00*0.68399*0.68406*0.68409*0.68385
06/14/2011 01:00:00*0.68406*0.68419*0.68419*0.68404
06/14/2011 01:05:00*0.68419*0.68417*0.68419*0.68417
06/14/2011 01:10:00*0.68417*0.6837*0.68417*0.6837
06/14/2011 01:15:00*0.6837*0.68393*0.68393*0.6837
06/14/2011 01:20:00*0.68393*0.68428*0.68428*0.68393
06/14/2011 01:25:00*0.68428*0.68419*0.68452*0.68419
06/14/2011 01:30:00*0.68419*0.68412*0.68427*0.68406
06/14/2011 01:35:00*0.68412*0.68385*0.68416*0.68385
06/14/2011 01:40:00*0.68385*0.68384*0.68389*0.68368
06/14/2011 01:45:00*0.68384*0.68403*0.68405*0.68384
06/14/2011 01:50:00*0.68403*0.68479*0.68481*0.68403
06/14/2011 01:55:00*0.68479*0.68476*0.68491*0.68469
06/14/2011 02:00:00*0.68476*0.68477*0.68477*0.68459
06/14/2011 02:05:00*0.68477*0.68443*0.68489*0.68443
06/14/2011 02:10:00*0.68443*0.68469*0.68471*0.68443
06/14/2011 02:15:00*0.68469*0.68463*0.68489*0.68457
06/14/2011 02:20:00*0.68463*0.68465*0.68473*0.6846
06/14/2011 02:25:00*0.68465*0.68451*0.68465*0.68443
06/14/2011 02:30:00*0.68451*0.68407*0.68451*0.68407
06/14/2011 02:35:00*0.68407*0.68422*0.68422*0.68394
06/14/2011 02:40:00*0.68422*0.68466*0.68466*0.68422
06/14/2011 02:45:00*0.68466*0.68467*0.685*0.68466
06/14/2011 02:50:00*0.68467*0.68473*0.68477*0.68456
06/14/2011 02:55:00*0.68473*0.68491*0.685*0.68463
06/14/2011 03:00:00*0.68491*0.68518*0.68518*0.68491
06/14/2011 03:05:00*0.68518*0.68518*0.68518*0.68518
06/14/2011 03:10:00*0.68518*0.68473*0.68518*0.68473
06/14/2011 03:15:00*0.68473*0.68473*0.68473*0.68473
06/14/2011 03:20:00*0.68473*0.68422*0.68473*0.68422
06/14/2011 03:25:00*0.68422*0.68313*0.68422*0.68313
06/14/2011 03:30:00*0.68313*0.68347*0.68357*0.68313
06/14/2011 03:35:00*0.68347*0.68349*0.68349*0.68347
06/14/2011 03:40:00*0.68349*0.6839*0.6839*0.68349
06/14/2011 03:45:00*0.6839*0.68389*0.68402*0.68388
06/14/2011 03:50:00*0.68389*0.6839*0.6839*0.68383
06/14/2011 03:55:00*0.6839*0.68393*0.68393*0.6839
06/14/2011 04:00:00*0.68393*0.68446*0.68453*0.68393
06/14/2011 04:05:00*0.68446*0.68487*0.68487*0.68446
06/14/2011 04:10:00*0.68487*0.68563*0.68563*0.68487
06/14/2011 04:15:00*0.68563*0.68648*0.68648*0.68563
06/14/2011 04:20:00*0.68648*0.68652*0.6866*0.68637
06/14/2011 04:25:00*0.68652*0.68649*0.68652*0.68647
06/14/2011 04:30:00*0.68649*0.6865*0.6865*0.68649
06/14/2011 04:35:00*0.6865*0.6865*0.6865*0.6865
06/14/2011 04:40:00*0.6865*0.68764*0.68778*0.6865
06/14/2011 04:45:00*0.68764*0.68732*0.68764*0.68722
06/14/2011 04:50:00*0.68732*0.6875*0.6875*0.68732
06/14/2011 04:55:00*0.6875*0.68771*0.68771*0.6875
06/14/2011 05:00:00*0.68771*0.68788*0.68788*0.68754
06/14/2011 05:05:00*0.68788*0.6885*0.6885*0.68788
06/14/2011 05:10:00*0.6885*0.68888*0.68888*0.6885
06/14/2011 05:15:00*0.68888*0.68828*0.68888*0.68822
06/14/2011 05:20:00*0.68828*0.68914*0.68914*0.68828
06/14/2011 05:25:00*0.68914*0.68834*0.68914*0.68834
06/14/2011 05:30:00*0.68834*0.68771*0.68834*0.68771
06/14/2011 05:35:00*0.68771*0.68687*0.68771*0.68687
06/14/2011 05:40:00*0.68687*0.68708*0.68708*0.68687
06/14/2011 05:45:00*0.68708*0.6877*0.6877*0.68708
06/14/2011 05:50:00*0.6877*0.68738*0.68785*0.68731
06/14/2011 05:55:00*0.68738*0.68716*0.68738*0.68678
06/14/2011 06:00:00*0.68716*0.68703*0.68716*0.68702
06/14/2011 06:05:00*0.68703*0.6871*0.68725*0.68703
06/14/2011 06:10:00*0.6871*0.68717*0.68717*0.68685
06/14/2011 06:15:00*0.68717*0.68731*0.68767*0.68717
06/14/2011 06:20:00*0.68731*0.6872*0.68731*0.68677
06/14/2011 06:25:00*0.6872*0.68718*0.68728*0.68713
06/14/2011 06:30:00*0.68718*0.68739*0.68739*0.68718
06/14/2011 06:35:00*0.68739*0.68696*0.68739*0.68696
06/14/2011 06:40:00*0.68696*0.68678*0.68696*0.68678
06/14/2011 06:45:00*0.68678*0.68602*0.68678*0.68602
06/14/2011 06:50:00*0.68602*0.68592*0.68611*0.68592
06/14/2011 06:55:00*0.68592*0.68552*0.68592*0.68552
06/14/2011 07:00:00*0.68552*0.68582*0.68582*0.68552
06/14/2011 07:05:00*0.68582*0.68555*0.68582*0.68555
06/14/2011 07:10:00*0.68555*0.68588*0.68605*0.68555
06/14/2011 07:15:00*0.68588*0.68615*0.68616*0.68588
06/14/2011 07:20:00*0.68615*0.68584*0.68615*0.68584
06/14/2011 07:25:00*0.68584*0.68629*0.68629*0.68584
06/14/2011 07:30:00*0.68629*0.68633*0.68645*0.68629
06/14/2011 07:35:00*0.68633*0.68655*0.68655*0.68633
06/14/2011 07:40:00*0.68655*0.68664*0.68664*0.68635
06/14/2011 07:45:00*0.68664*0.68622*0.68664*0.68613
06/14/2011 07:50:00*0.68622*0.68648*0.68652*0.68622
06/14/2011 07:55:00*0.68648*0.68619*0.68648*0.68602
06/14/2011 08:00:00*0.68619*0.686*0.68623*0.686
06/14/2011 08:05:00*0.686*0.68653*0.68653*0.686
06/14/2011 08:10:00*0.68653*0.6865*0.68667*0.68646
06/14/2011 08:15:00*0.6865*0.68562*0.6865*0.68562
06/14/2011 08:20:00*0.68562*0.68557*0.68562*0.68549
06/14/2011 08:25:00*0.68557*0.6858*0.6858*0.68557
06/14/2011 08:30:00*0.6858*0.68568*0.6858*0.68565
06/14/2011 08:35:00*0.68568*0.68753*0.68753*0.68568
06/14/2011 08:40:00*0.68753*0.68753*0.68753*0.68753
06/14/2011 08:45:00*0.68753*0.69002*0.69002*0.68753
06/14/2011 08:50:00*0.69002*0.69016*0.69016*0.69002
06/14/2011 08:55:00*0.69016*0.69078*0.69078*0.69016
06/14/2011 09:00:00*0.69078*0.69028*0.69078*0.69028
06/14/2011 09:05:00*0.69028*0.68985*0.69028*0.6896
06/14/2011 09:10:00*0.68985*0.68899*0.68985*0.68899
06/14/2011 09:15:00*0.68899*0.68916*0.68916*0.68899
06/14/2011 09:20:00*0.68916*0.68941*0.68941*0.68916
06/14/2011 09:25:00*0.68941*0.689*0.68943*0.689
06/14/2011 09:30:00*0.689*0.68886*0.689*0.68886
06/14/2011 09:35:00*0.68886*0.68855*0.68886*0.68855
06/14/2011 09:40:00*0.68855*0.68863*0.6888*0.68855
06/14/2011 09:45:00*0.68863*0.68863*0.68863*0.68863
06/14/2011 09:50:00*0.68863*0.68836*0.68863*0.688
06/14/2011 09:55:00*0.68836*0.68852*0.68855*0.68836
06/14/2011 10:00:00*0.68852*0.68879*0.68879*0.68852
06/14/2011 10:05:00*0.68879*0.68886*0.68886*0.68879
06/14/2011 10:10:00*0.68886*0.68904*0.68904*0.68886
06/14/2011 10:15:00*0.68904*0.68855*0.68904*0.68855
06/14/2011 10:20:00*0.68855*0.68783*0.68855*0.6877
06/14/2011 10:25:00*0.68783*0.68746*0.68783*0.68741
06/14/2011 10:30:00*0.68746*0.68763*0.68763*0.68746
06/14/2011 10:35:00*0.68763*0.68793*0.68793*0.68763
06/14/2011 10:40:00*0.68793*0.68846*0.68846*0.68793
06/14/2011 10:45:00*0.68846*0.68887*0.68887*0.68846
06/14/2011 10:50:00*0.68887*0.68904*0.68904*0.68887
06/14/2011 10:55:00*0.68904*0.68956*0.68956*0.68904
06/14/2011 11:00:00*0.68956*0.68981*0.68981*0.68956
06/14/2011 11:05:00*0.68981*0.69069*0.69069*0.68981
06/14/2011 11:10:00*0.69069*0.69045*0.69069*0.69045
06/14/2011 11:15:00*0.69045*0.69062*0.69066*0.69045
06/14/2011 11:20:00*0.69062*0.69058*0.69066*0.69058
06/14/2011 11:25:00*0.69058*0.69047*0.69065*0.69034
06/14/2011 11:30:00*0.69047*0.68996*0.69047*0.68996
06/14/2011 11:35:00*0.68996*0.68986*0.68997*0.68986
06/14/2011 11:40:00*0.68986*0.69008*0.69008*0.68986
06/14/2011 11:45:00*0.69008*0.69013*0.69014*0.69006
06/14/2011 11:50:00*0.69013*0.69069*0.69069*0.69013
06/14/2011 11:55:00*0.69069*0.69093*0.69093*0.69063
06/14/2011 12:00:00*0.69093*0.69075*0.69115*0.69075
06/14/2011 12:05:00*0.69075*0.69118*0.69118*0.69075
06/14/2011 12:10:00*0.69118*0.69119*0.69125*0.69111
06/14/2011 12:15:00*0.69119*0.69104*0.69119*0.69104
06/14/2011 12:20:00*0.69104*0.69104*0.69104*0.69104
06/14/2011 12:25:00*0.69104*0.69119*0.69119*0.69099
06/14/2011 12:30:00*0.69119*0.6912*0.69121*0.69119
06/14/2011 12:35:00*0.6912*0.69095*0.69123*0.69083
06/14/2011 12:40:00*0.69095*0.69095*0.69095*0.69095
06/14/2011 12:45:00*0.69095*0.69117*0.69117*0.69095
06/14/2011 12:50:00*0.69117*0.69123*0.69123*0.69108
06/14/2011 12:55:00*0.69123*0.69124*0.69132*0.69123
06/14/2011 13:00:00*0.69124*0.69124*0.69124*0.69124
06/14/2011 13:05:00*0.69124*0.69116*0.69137*0.69116
06/14/2011 13:10:00*0.69116*0.69106*0.69127*0.69106
06/14/2011 13:15:00*0.69106*0.69116*0.69122*0.69089
06/14/2011 13:20:00*0.69116*0.69125*0.69129*0.6911
06/14/2011 13:25:00*0.69125*0.69145*0.69145*0.69125
06/14/2011 13:30:00*0.69145*0.69201*0.69201*0.69145
06/14/2011 13:35:00*0.69201*0.69232*0.69232*0.69201
06/14/2011 13:40:00*0.69232*0.69246*0.69246*0.69213
06/14/2011 13:45:00*0.69246*0.69244*0.69276*0.69237
06/14/2011 13:50:00*0.69244*0.6922*0.69265*0.69218
06/14/2011 13:55:00*0.6922*0.69194*0.69229*0.69194
06/14/2011 14:00:00*0.69194*0.69178*0.69204*0.69177
06/14/2011 14:05:00*0.69178*0.69155*0.69178*0.69155
06/14/2011 14:10:00*0.69155*0.69124*0.69155*0.69124
06/14/2011 14:15:00*0.69124*0.69115*0.69136*0.69115
06/14/2011 14:20:00*0.69115*0.69108*0.69128*0.69108
06/14/2011 14:25:00*0.69108*0.69117*0.69117*0.69103
06/14/2011 14:30:00*0.69117*0.69115*0.69128*0.69115
06/14/2011 14:35:00*0.69115*0.69146*0.69146*0.69112
06/14/2011 14:40:00*0.69146*0.69143*0.69152*0.69128
06/14/2011 14:45:00*0.69143*0.69189*0.69189*0.69143
06/14/2011 14:50:00*0.69189*0.69181*0.69201*0.69181
06/14/2011 14:55:00*0.69181*0.69156*0.69188*0.69156
06/14/2011 15:00:00*0.69156*0.69135*0.69156*0.69135
06/14/2011 15:05:00*0.69135*0.6916*0.69165*0.69123
06/14/2011 15:10:00*0.6916*0.69161*0.69169*0.69153
06/14/2011 15:15:00*0.69161*0.6915*0.69161*0.69147
06/14/2011 15:20:00*0.6915*0.69146*0.6915*0.6912
06/14/2011 15:25:00*0.69146*0.6915*0.69158*0.69146
06/14/2011 15:30:00*0.6915*0.69107*0.6915*0.69107
06/14/2011 15:35:00*0.69107*0.69135*0.69136*0.69105
06/14/2011 15:40:00*0.69135*0.69103*0.69139*0.69091
06/14/2011 15:45:00*0.69103*0.69086*0.69103*0.69086
06/14/2011 15:50:00*0.69086*0.69098*0.69098*0.69086
06/14/2011 15:55:00*0.69098*0.69117*0.69117*0.69098
06/14/2011 16:00:00*0.69117*0.69116*0.69117*0.6911
06/14/2011 16:05:00*0.69116*0.69127*0.69141*0.69111
06/14/2011 16:10:00*0.69127*0.69123*0.69133*0.69116
06/14/2011 16:15:00*0.69123*0.69125*0.69135*0.69123
06/14/2011 16:20:00*0.69125*0.69131*0.69144*0.6912
06/14/2011 16:25:00*0.69131*0.69127*0.69131*0.69125
06/14/2011 16:30:00*0.69127*0.69102*0.69162*0.69099
06/14/2011 16:35:00*0.69102*0.69077*0.69102*0.69077
06/14/2011 16:40:00*0.69077*0.69086*0.6911*0.69077
06/14/2011 16:45:00*0.69086*0.69066*0.69116*0.69
06/14/2011 16:50:00*0.69066*0.6907*0.69088*0.69062
06/14/2011 16:55:00*0.6907*0.69137*0.69137*0.6907
06/14/2011 17:00:00*0.69137*0.691*0.6917*0.691
