06/12/2011 17:05:00*0.69216*0.69055*0.69216*0.69055
06/12/2011 17:10:00*0.69055*0.69104*0.69104*0.69055
06/12/2011 17:15:00*0.69104*0.69103*0.69104*0.69077
06/12/2011 17:20:00*0.69103*0.69085*0.69103*0.69077
06/12/2011 17:25:00*0.69085*0.69077*0.69085*0.69077
06/12/2011 17:30:00*0.69077*0.69128*0.69137*0.69077
06/12/2011 17:35:00*0.69128*0.69097*0.69128*0.69053
06/12/2011 17:40:00*0.69097*0.69095*0.69111*0.69095
06/12/2011 17:45:00*0.69095*0.69095*0.69107*0.69095
06/12/2011 17:50:00*0.69095*0.69095*0.69112*0.69095
06/12/2011 17:55:00*0.69095*0.69095*0.69109*0.69095
06/12/2011 18:00:00*0.69095*0.69101*0.69114*0.69061
06/12/2011 18:05:00*0.69101*0.69111*0.69145*0.69101
06/12/2011 18:10:00*0.69111*0.69096*0.69119*0.69078
06/12/2011 18:15:00*0.69096*0.69097*0.69101*0.69074
06/12/2011 18:20:00*0.69097*0.69129*0.69129*0.69097
06/12/2011 18:25:00*0.69129*0.69183*0.69203*0.69129
06/12/2011 18:30:00*0.69183*0.69165*0.69187*0.69164
06/12/2011 18:35:00*0.69165*0.69187*0.69187*0.69165
06/12/2011 18:40:00*0.69187*0.69145*0.69194*0.69144
06/12/2011 18:45:00*0.69145*0.69093*0.69169*0.69079
06/12/2011 18:50:00*0.69093*0.69094*0.69144*0.6906
06/12/2011 18:55:00*0.69094*0.69088*0.69132*0.69085
06/12/2011 19:00:00*0.69088*0.69086*0.69124*0.69083
06/12/2011 19:05:00*0.69086*0.69127*0.69143*0.69054
06/12/2011 19:10:00*0.69127*0.69122*0.69127*0.6911
06/12/2011 19:15:00*0.69122*0.69105*0.69125*0.69102
06/12/2011 19:20:00*0.69105*0.69081*0.69139*0.69072
06/12/2011 19:25:00*0.69081*0.69064*0.69089*0.69035
06/12/2011 19:30:00*0.69064*0.69038*0.6907*0.69038
06/12/2011 19:35:00*0.69038*0.69048*0.69051*0.69038
06/12/2011 19:40:00*0.69048*0.69053*0.69053*0.69047
06/12/2011 19:45:00*0.69053*0.69071*0.69078*0.69051
06/12/2011 19:50:00*0.69071*0.69037*0.69071*0.69028
06/12/2011 19:55:00*0.69037*0.6904*0.6904*0.69033
06/12/2011 20:00:00*0.6904*0.6903*0.6904*0.69018
06/12/2011 20:05:00*0.6903*0.6907*0.69097*0.69015
06/12/2011 20:10:00*0.6907*0.69078*0.69085*0.6907
06/12/2011 20:15:00*0.69078*0.69065*0.69096*0.69065
06/12/2011 20:20:00*0.69065*0.69059*0.69078*0.69034
06/12/2011 20:25:00*0.69059*0.69104*0.69104*0.6905
06/12/2011 20:30:00*0.69104*0.69154*0.69154*0.69104
06/12/2011 20:35:00*0.69154*0.69159*0.69184*0.69154
06/12/2011 20:40:00*0.69159*0.69176*0.69183*0.69137
06/12/2011 20:45:00*0.69176*0.69179*0.69179*0.69154
06/12/2011 20:50:00*0.69179*0.69178*0.69179*0.69144
06/12/2011 20:55:00*0.69178*0.69152*0.69178*0.6915
06/12/2011 21:00:00*0.69152*0.69113*0.69152*0.69113
06/12/2011 21:05:00*0.69113*0.69133*0.69141*0.69107
06/12/2011 21:10:00*0.69133*0.689*0.69146*0.689
06/12/2011 21:15:00*0.689*0.68749*0.689*0.6873
06/12/2011 21:20:00*0.68749*0.68847*0.68884*0.68749
06/12/2011 21:25:00*0.68847*0.68772*0.68874*0.68772
06/12/2011 21:30:00*0.68772*0.6879*0.68811*0.68691
06/12/2011 21:35:00*0.6879*0.68845*0.68845*0.6879
06/12/2011 21:40:00*0.68845*0.68812*0.68874*0.68783
06/12/2011 21:45:00*0.68812*0.68851*0.68879*0.68812
06/12/2011 21:50:00*0.68851*0.68804*0.68863*0.68795
06/12/2011 21:55:00*0.68804*0.68831*0.68834*0.68781
06/12/2011 22:00:00*0.68831*0.68867*0.68867*0.68831
06/12/2011 22:05:00*0.68867*0.68859*0.68878*0.68844
06/12/2011 22:10:00*0.68859*0.68931*0.68944*0.68855
06/12/2011 22:15:00*0.68931*0.68971*0.6898*0.68931
06/12/2011 22:20:00*0.68971*0.68952*0.68998*0.68938
06/12/2011 22:25:00*0.68952*0.6878*0.68959*0.68746
06/12/2011 22:30:00*0.6878*0.687*0.6878*0.6864
06/12/2011 22:35:00*0.687*0.68667*0.68735*0.68665
06/12/2011 22:40:00*0.68667*0.6868*0.6868*0.6859
06/12/2011 22:45:00*0.6868*0.68693*0.687*0.68679
06/12/2011 22:50:00*0.68693*0.687*0.68715*0.68651
06/12/2011 22:55:00*0.687*0.68764*0.68764*0.687
06/12/2011 23:00:00*0.68764*0.68817*0.68826*0.68764
06/12/2011 23:05:00*0.68817*0.68747*0.68817*0.68747
06/12/2011 23:10:00*0.68747*0.68724*0.6875*0.68701
06/12/2011 23:15:00*0.68724*0.68652*0.68724*0.68652
06/12/2011 23:20:00*0.68652*0.68725*0.68735*0.68649
06/12/2011 23:25:00*0.68725*0.6868*0.68725*0.68659
06/12/2011 23:30:00*0.6868*0.68725*0.68729*0.68671
06/12/2011 23:35:00*0.68725*0.68729*0.68768*0.6872
06/12/2011 23:40:00*0.68729*0.68695*0.68736*0.68684
06/12/2011 23:45:00*0.68695*0.68693*0.68713*0.68688
06/12/2011 23:50:00*0.68693*0.68693*0.68702*0.68682
06/12/2011 23:55:00*0.68693*0.68776*0.68776*0.68685
06/13/2011 00:00:00*0.68776*0.68801*0.68814*0.68771
06/13/2011 00:05:00*0.68801*0.68758*0.68802*0.68754
06/13/2011 00:10:00*0.68758*0.68767*0.6877*0.68756
06/13/2011 00:15:00*0.68767*0.68814*0.68824*0.68748
06/13/2011 00:20:00*0.68814*0.68805*0.68816*0.68803
06/13/2011 00:25:00*0.68805*0.68791*0.68818*0.68791
06/13/2011 00:30:00*0.68791*0.68726*0.68791*0.6872
06/13/2011 00:35:00*0.68726*0.6874*0.68744*0.68725
06/13/2011 00:40:00*0.6874*0.68701*0.68747*0.68701
06/13/2011 00:45:00*0.68701*0.6874*0.68745*0.68701
06/13/2011 00:50:00*0.6874*0.68709*0.6874*0.6869
06/13/2011 00:55:00*0.68709*0.6872*0.68725*0.68692
06/13/2011 01:00:00*0.6872*0.68722*0.68749*0.68716
06/13/2011 01:05:00*0.68722*0.68743*0.68758*0.68722
06/13/2011 01:10:00*0.68743*0.68761*0.68782*0.68743
06/13/2011 01:15:00*0.68761*0.68756*0.68777*0.68748
06/13/2011 01:20:00*0.68756*0.68741*0.68763*0.68738
06/13/2011 01:25:00*0.68741*0.68728*0.68749*0.68728
06/13/2011 01:30:00*0.68728*0.68716*0.6874*0.68716
06/13/2011 01:35:00*0.68716*0.68686*0.68724*0.68684
06/13/2011 01:40:00*0.68686*0.68659*0.68688*0.68646
06/13/2011 01:45:00*0.68659*0.68648*0.68661*0.68648
06/13/2011 01:50:00*0.68648*0.68667*0.68688*0.68648
06/13/2011 01:55:00*0.68667*0.68688*0.68688*0.68644
06/13/2011 02:00:00*0.68688*0.68745*0.68745*0.68688
06/13/2011 02:05:00*0.68745*0.68684*0.68745*0.68684
06/13/2011 02:10:00*0.68684*0.68653*0.6869*0.68651
06/13/2011 02:15:00*0.68653*0.68649*0.6866*0.68644
06/13/2011 02:20:00*0.68649*0.68656*0.68656*0.68634
06/13/2011 02:25:00*0.68656*0.68675*0.68705*0.68656
06/13/2011 02:30:00*0.68675*0.68659*0.68681*0.68659
06/13/2011 02:35:00*0.68659*0.68662*0.68681*0.68632
06/13/2011 02:40:00*0.68662*0.68682*0.68682*0.68639
06/13/2011 02:45:00*0.68682*0.68709*0.68722*0.68671
06/13/2011 02:50:00*0.68709*0.68749*0.68749*0.68709
06/13/2011 02:55:00*0.68749*0.6876*0.68765*0.68749
06/13/2011 03:00:00*0.6876*0.68775*0.68838*0.6876
06/13/2011 03:05:00*0.68775*0.68664*0.68775*0.68664
06/13/2011 03:10:00*0.68664*0.68527*0.68664*0.68519
06/13/2011 03:15:00*0.68527*0.68524*0.68527*0.68524
06/13/2011 03:20:00*0.68524*0.68568*0.68568*0.68512
06/13/2011 03:25:00*0.68568*0.68547*0.68568*0.68547
06/13/2011 03:30:00*0.68547*0.68562*0.68562*0.68547
06/13/2011 03:35:00*0.68562*0.68634*0.68634*0.68562
06/13/2011 03:40:00*0.68634*0.68698*0.68698*0.68634
06/13/2011 03:45:00*0.68698*0.68678*0.68698*0.68669
06/13/2011 03:50:00*0.68678*0.68652*0.68683*0.68652
06/13/2011 03:55:00*0.68652*0.68652*0.68652*0.68652
06/13/2011 04:00:00*0.68652*0.6867*0.6867*0.68652
06/13/2011 04:05:00*0.6867*0.68627*0.6867*0.68623
06/13/2011 04:10:00*0.68627*0.68659*0.68669*0.68627
06/13/2011 04:15:00*0.68659*0.68635*0.68661*0.68635
06/13/2011 04:20:00*0.68635*0.68633*0.68635*0.68619
06/13/2011 04:25:00*0.68633*0.68615*0.68633*0.68608
06/13/2011 04:30:00*0.68615*0.68566*0.68615*0.68566
06/13/2011 04:35:00*0.68566*0.68537*0.68569*0.68537
06/13/2011 04:40:00*0.68537*0.68445*0.68537*0.68438
06/13/2011 04:45:00*0.68445*0.68394*0.68445*0.68394
06/13/2011 04:50:00*0.68394*0.6841*0.68418*0.68388
06/13/2011 04:55:00*0.6841*0.68412*0.68422*0.68401
06/13/2011 05:00:00*0.68412*0.68334*0.68412*0.6833
06/13/2011 05:05:00*0.68334*0.68321*0.68337*0.68321
06/13/2011 05:10:00*0.68321*0.68362*0.68382*0.68321
06/13/2011 05:15:00*0.68362*0.68367*0.68383*0.68362
06/13/2011 05:20:00*0.68367*0.68384*0.68384*0.68367
06/13/2011 05:25:00*0.68384*0.68262*0.68384*0.68262
06/13/2011 05:30:00*0.68262*0.68082*0.68262*0.68082
06/13/2011 05:35:00*0.68082*0.68084*0.68119*0.68058
06/13/2011 05:40:00*0.68084*0.68135*0.68146*0.68084
06/13/2011 05:45:00*0.68135*0.68066*0.68135*0.68066
06/13/2011 05:50:00*0.68066*0.681*0.681*0.68066
06/13/2011 05:55:00*0.681*0.68069*0.681*0.68069
06/13/2011 06:00:00*0.68069*0.6803*0.68069*0.6803
06/13/2011 06:05:00*0.6803*0.67998*0.6803*0.67981
06/13/2011 06:10:00*0.67998*0.67996*0.67998*0.67996
06/13/2011 06:15:00*0.67996*0.6803*0.6803*0.67993
06/13/2011 06:20:00*0.6803*0.68074*0.68074*0.6803
06/13/2011 06:25:00*0.68074*0.68101*0.68101*0.68074
06/13/2011 06:30:00*0.68101*0.68088*0.68107*0.68088
06/13/2011 06:35:00*0.68088*0.68114*0.68114*0.68058
06/13/2011 06:40:00*0.68114*0.68106*0.68118*0.68106
06/13/2011 06:45:00*0.68106*0.68109*0.6811*0.68094
06/13/2011 06:50:00*0.68109*0.68104*0.68109*0.68089
06/13/2011 06:55:00*0.68104*0.68065*0.68104*0.68053
06/13/2011 07:00:00*0.68065*0.68083*0.68085*0.68065
06/13/2011 07:05:00*0.68083*0.67996*0.68083*0.67996
06/13/2011 07:10:00*0.67996*0.67996*0.67996*0.67996
06/13/2011 07:15:00*0.67996*0.6795*0.67996*0.6795
06/13/2011 07:20:00*0.6795*0.67904*0.6795*0.67898
06/13/2011 07:25:00*0.67904*0.67914*0.67914*0.67851
06/13/2011 07:30:00*0.67914*0.67891*0.67916*0.67891
06/13/2011 07:35:00*0.67891*0.67869*0.67891*0.67867
06/13/2011 07:40:00*0.67869*0.67871*0.67881*0.67857
06/13/2011 07:45:00*0.67871*0.67867*0.67876*0.6786
06/13/2011 07:50:00*0.67867*0.67865*0.67867*0.6783
06/13/2011 07:55:00*0.67865*0.67908*0.67908*0.67865
06/13/2011 08:00:00*0.67908*0.67922*0.67922*0.67905
06/13/2011 08:05:00*0.67922*0.67971*0.67971*0.67922
06/13/2011 08:10:00*0.67971*0.6797*0.67971*0.67965
06/13/2011 08:15:00*0.6797*0.68034*0.68037*0.6797
06/13/2011 08:20:00*0.68034*0.67992*0.68034*0.67992
06/13/2011 08:25:00*0.67992*0.67976*0.67992*0.67976
06/13/2011 08:30:00*0.67976*0.67976*0.67976*0.67976
06/13/2011 08:35:00*0.67976*0.67976*0.67976*0.67976
06/13/2011 08:40:00*0.67976*0.67976*0.67976*0.67976
06/13/2011 08:45:00*0.67976*0.68151*0.68151*0.67976
06/13/2011 08:50:00*0.68151*0.68119*0.68151*0.68119
06/13/2011 08:55:00*0.68119*0.68082*0.68119*0.68082
06/13/2011 09:00:00*0.68082*0.68108*0.68111*0.68082
06/13/2011 09:05:00*0.68108*0.68105*0.68118*0.68105
06/13/2011 09:10:00*0.68105*0.68089*0.68105*0.68089
06/13/2011 09:15:00*0.68089*0.68058*0.68096*0.68058
06/13/2011 09:20:00*0.68058*0.68091*0.68091*0.68046
06/13/2011 09:25:00*0.68091*0.6806*0.68091*0.68058
06/13/2011 09:30:00*0.6806*0.68053*0.6806*0.68053
06/13/2011 09:35:00*0.68053*0.6809*0.6809*0.68053
06/13/2011 09:40:00*0.6809*0.6809*0.6809*0.6809
06/13/2011 09:45:00*0.6809*0.68113*0.68113*0.6809
06/13/2011 09:50:00*0.68113*0.68113*0.68113*0.68113
06/13/2011 09:55:00*0.68113*0.68155*0.68161*0.68113
06/13/2011 10:00:00*0.68155*0.68141*0.68155*0.68125
06/13/2011 10:05:00*0.68141*0.68127*0.68141*0.68107
06/13/2011 10:10:00*0.68127*0.681*0.68127*0.681
06/13/2011 10:15:00*0.681*0.68114*0.68124*0.68097
06/13/2011 10:20:00*0.68114*0.68118*0.68118*0.68114
06/13/2011 10:25:00*0.68118*0.68166*0.68166*0.68118
06/13/2011 10:30:00*0.68166*0.68172*0.68191*0.68166
06/13/2011 10:35:00*0.68172*0.68163*0.68172*0.68163
06/13/2011 10:40:00*0.68163*0.68151*0.68163*0.68145
06/13/2011 10:45:00*0.68151*0.68084*0.68151*0.68083
06/13/2011 10:50:00*0.68084*0.68148*0.68148*0.68084
06/13/2011 10:55:00*0.68148*0.68134*0.68148*0.68134
06/13/2011 11:00:00*0.68134*0.68104*0.68134*0.68104
06/13/2011 11:05:00*0.68104*0.68069*0.68104*0.68025
06/13/2011 11:10:00*0.68069*0.68054*0.68069*0.68054
06/13/2011 11:15:00*0.68054*0.68039*0.68054*0.68039
06/13/2011 11:20:00*0.68039*0.68075*0.68075*0.68039
06/13/2011 11:25:00*0.68075*0.68111*0.68111*0.68075
06/13/2011 11:30:00*0.68111*0.68111*0.68111*0.68111
06/13/2011 11:35:00*0.68111*0.68116*0.68116*0.68111
06/13/2011 11:40:00*0.68116*0.68108*0.68116*0.68106
06/13/2011 11:45:00*0.68108*0.68095*0.68108*0.68095
06/13/2011 11:50:00*0.68095*0.68061*0.68095*0.68061
06/13/2011 11:55:00*0.68061*0.68042*0.68061*0.68035
06/13/2011 12:00:00*0.68042*0.68063*0.68063*0.68039
06/13/2011 12:05:00*0.68063*0.68037*0.68063*0.68026
06/13/2011 12:10:00*0.68037*0.68033*0.68037*0.68025
06/13/2011 12:15:00*0.68033*0.68004*0.68033*0.68004
06/13/2011 12:20:00*0.68004*0.67972*0.68026*0.67972
06/13/2011 12:25:00*0.67972*0.67965*0.67985*0.67965
06/13/2011 12:30:00*0.67965*0.67969*0.67969*0.67965
06/13/2011 12:35:00*0.67969*0.67981*0.68009*0.67969
06/13/2011 12:40:00*0.67981*0.68015*0.68021*0.67976
06/13/2011 12:45:00*0.68015*0.68051*0.68061*0.68015
06/13/2011 12:50:00*0.68051*0.68042*0.68056*0.68042
06/13/2011 12:55:00*0.68042*0.68017*0.68052*0.68017
06/13/2011 13:00:00*0.68017*0.67973*0.68017*0.67973
06/13/2011 13:05:00*0.67973*0.6796*0.67973*0.67952
06/13/2011 13:10:00*0.6796*0.67974*0.67974*0.6796
06/13/2011 13:15:00*0.67974*0.67951*0.67974*0.67951
06/13/2011 13:20:00*0.67951*0.68003*0.68003*0.67951
06/13/2011 13:25:00*0.68003*0.68021*0.68021*0.67996
06/13/2011 13:30:00*0.68021*0.68041*0.68041*0.68021
06/13/2011 13:35:00*0.68041*0.68079*0.68081*0.68041
06/13/2011 13:40:00*0.68079*0.68086*0.68104*0.68079
06/13/2011 13:45:00*0.68086*0.68078*0.68086*0.68078
06/13/2011 13:50:00*0.68078*0.68102*0.68108*0.68078
06/13/2011 13:55:00*0.68102*0.682*0.682*0.68098
06/13/2011 14:00:00*0.682*0.68215*0.68215*0.682
06/13/2011 14:05:00*0.68215*0.6832*0.6832*0.68215
06/13/2011 14:10:00*0.6832*0.6832*0.6832*0.6832
06/13/2011 14:15:00*0.6832*0.68418*0.68418*0.6832
06/13/2011 14:20:00*0.68418*0.6838*0.68418*0.6838
06/13/2011 14:25:00*0.6838*0.68364*0.68393*0.68364
06/13/2011 14:30:00*0.68364*0.68375*0.68375*0.68353
06/13/2011 14:35:00*0.68375*0.68315*0.68375*0.68315
06/13/2011 14:40:00*0.68315*0.68244*0.68315*0.68243
06/13/2011 14:45:00*0.68244*0.68326*0.68326*0.68244
06/13/2011 14:50:00*0.68326*0.6838*0.6838*0.68326
06/13/2011 14:55:00*0.6838*0.68359*0.6838*0.68356
06/13/2011 15:00:00*0.68359*0.68325*0.68364*0.68325
06/13/2011 15:05:00*0.68325*0.68278*0.68325*0.68278
06/13/2011 15:10:00*0.68278*0.68288*0.68302*0.68278
06/13/2011 15:15:00*0.68288*0.68305*0.68305*0.68288
06/13/2011 15:20:00*0.68305*0.68299*0.68305*0.6829
06/13/2011 15:25:00*0.68299*0.68313*0.68323*0.68293
06/13/2011 15:30:00*0.68313*0.68302*0.68313*0.68284
06/13/2011 15:35:00*0.68302*0.6831*0.6831*0.68298
06/13/2011 15:40:00*0.6831*0.68326*0.6834*0.68302
06/13/2011 15:45:00*0.68326*0.68276*0.68326*0.68276
06/13/2011 15:50:00*0.68276*0.68256*0.68276*0.68256
06/13/2011 15:55:00*0.68256*0.68303*0.68303*0.68256
06/13/2011 16:00:00*0.68303*0.68293*0.68311*0.68293
06/13/2011 16:05:00*0.68293*0.68262*0.68298*0.68222
06/13/2011 16:10:00*0.68262*0.68302*0.68302*0.68214
06/13/2011 16:15:00*0.68302*0.68215*0.68302*0.68207
06/13/2011 16:20:00*0.68215*0.68222*0.68239*0.68202
06/13/2011 16:25:00*0.68222*0.68226*0.6824*0.68216
06/13/2011 16:30:00*0.68226*0.68219*0.68226*0.68204
06/13/2011 16:35:00*0.68219*0.68226*0.68226*0.68201
06/13/2011 16:40:00*0.68226*0.68228*0.68244*0.68218
06/13/2011 16:45:00*0.68228*0.68202*0.68228*0.68197
06/13/2011 16:50:00*0.68202*0.68252*0.68255*0.68202
06/13/2011 16:55:00*0.68252*0.68252*0.68263*0.68224
06/13/2011 17:00:00*0.68252*0.68212*0.68252*0.68206
