06/09/2011 17:05:00*0.69348*0.69296*0.69348*0.69275
06/09/2011 17:10:00*0.69296*0.69335*0.69351*0.69292
06/09/2011 17:15:00*0.69335*0.69348*0.69348*0.69325
06/09/2011 17:20:00*0.69348*0.69425*0.69425*0.69331
06/09/2011 17:25:00*0.69425*0.69406*0.69493*0.69406
06/09/2011 17:30:00*0.69406*0.6944*0.6944*0.69406
06/09/2011 17:35:00*0.6944*0.69438*0.6944*0.69415
06/09/2011 17:40:00*0.69438*0.69442*0.69442*0.6941
06/09/2011 17:45:00*0.69442*0.69374*0.69451*0.69374
06/09/2011 17:50:00*0.69374*0.69393*0.69409*0.69359
06/09/2011 17:55:00*0.69393*0.69396*0.69407*0.6938
06/09/2011 18:00:00*0.69396*0.69413*0.69436*0.69392
06/09/2011 18:05:00*0.69413*0.69406*0.69429*0.6939
06/09/2011 18:10:00*0.69406*0.69397*0.69406*0.69397
06/09/2011 18:15:00*0.69397*0.69425*0.69425*0.69397
06/09/2011 18:20:00*0.69425*0.69475*0.69487*0.69425
06/09/2011 18:25:00*0.69475*0.69463*0.69476*0.69458
06/09/2011 18:30:00*0.69463*0.69472*0.69482*0.69456
06/09/2011 18:35:00*0.69472*0.69511*0.69578*0.69472
06/09/2011 18:40:00*0.69511*0.69577*0.6959*0.6951
06/09/2011 18:45:00*0.69577*0.69511*0.69579*0.69506
06/09/2011 18:50:00*0.69511*0.69464*0.69519*0.69444
06/09/2011 18:55:00*0.69464*0.69454*0.69493*0.69446
06/09/2011 19:00:00*0.69454*0.69397*0.69462*0.69387
06/09/2011 19:05:00*0.69397*0.69427*0.69431*0.69265
06/09/2011 19:10:00*0.69427*0.69426*0.69442*0.6942
06/09/2011 19:15:00*0.69426*0.69436*0.69449*0.69426
06/09/2011 19:20:00*0.69436*0.69447*0.69449*0.69436
06/09/2011 19:25:00*0.69447*0.6946*0.69467*0.69442
06/09/2011 19:30:00*0.6946*0.69464*0.69476*0.69454
06/09/2011 19:35:00*0.69464*0.69429*0.69464*0.69429
06/09/2011 19:40:00*0.69429*0.69445*0.69451*0.69419
06/09/2011 19:45:00*0.69445*0.69427*0.69447*0.69426
06/09/2011 19:50:00*0.69427*0.69458*0.69459*0.69422
06/09/2011 19:55:00*0.69458*0.69438*0.69465*0.6941
06/09/2011 20:00:00*0.69438*0.69473*0.69473*0.69425
06/09/2011 20:05:00*0.69473*0.6945*0.69491*0.6944
06/09/2011 20:10:00*0.6945*0.69448*0.69458*0.69437
06/09/2011 20:15:00*0.69448*0.69449*0.69455*0.69438
06/09/2011 20:20:00*0.69449*0.69464*0.6948*0.69449
06/09/2011 20:25:00*0.69464*0.69476*0.69476*0.69454
06/09/2011 20:30:00*0.69476*0.69453*0.69495*0.69453
06/09/2011 20:35:00*0.69453*0.69432*0.69453*0.69432
06/09/2011 20:40:00*0.69432*0.69431*0.69439*0.69425
06/09/2011 20:45:00*0.69431*0.69437*0.69437*0.69414
06/09/2011 20:50:00*0.69437*0.69437*0.69459*0.69437
06/09/2011 20:55:00*0.69437*0.69433*0.69437*0.69424
06/09/2011 21:00:00*0.69433*0.69405*0.69442*0.69405
06/09/2011 21:05:00*0.69405*0.69391*0.69411*0.69386
06/09/2011 21:10:00*0.69391*0.69377*0.69391*0.69347
06/09/2011 21:15:00*0.69377*0.69372*0.69378*0.69363
06/09/2011 21:20:00*0.69372*0.6936*0.69374*0.6936
06/09/2011 21:25:00*0.6936*0.69408*0.69424*0.6936
06/09/2011 21:30:00*0.69408*0.6944*0.69448*0.69408
06/09/2011 21:35:00*0.6944*0.69406*0.69447*0.69406
06/09/2011 21:40:00*0.69406*0.69426*0.69432*0.69406
06/09/2011 21:45:00*0.69426*0.69396*0.69426*0.69396
06/09/2011 21:50:00*0.69396*0.69407*0.69411*0.69396
06/09/2011 21:55:00*0.69407*0.69425*0.69425*0.69402
06/09/2011 22:00:00*0.69425*0.69433*0.69436*0.69422
06/09/2011 22:05:00*0.69433*0.69413*0.69442*0.6941
06/09/2011 22:10:00*0.69413*0.69412*0.69419*0.69406
06/09/2011 22:15:00*0.69412*0.69408*0.69424*0.69395
06/09/2011 22:20:00*0.69408*0.69408*0.69414*0.69403
06/09/2011 22:25:00*0.69408*0.69393*0.69408*0.69374
06/09/2011 22:30:00*0.69393*0.69357*0.69393*0.69357
06/09/2011 22:35:00*0.69357*0.694*0.694*0.69357
06/09/2011 22:40:00*0.694*0.69354*0.694*0.69354
06/09/2011 22:45:00*0.69354*0.69349*0.69355*0.69336
06/09/2011 22:50:00*0.69349*0.69349*0.69362*0.69335
06/09/2011 22:55:00*0.69349*0.69353*0.69354*0.69331
06/09/2011 23:00:00*0.69353*0.69341*0.6937*0.69339
06/09/2011 23:05:00*0.69341*0.69392*0.69394*0.6932
06/09/2011 23:10:00*0.69392*0.69408*0.69411*0.69386
06/09/2011 23:15:00*0.69408*0.69377*0.69437*0.69367
06/09/2011 23:20:00*0.69377*0.69411*0.69419*0.69375
06/09/2011 23:25:00*0.69411*0.69409*0.69418*0.69387
06/09/2011 23:30:00*0.69409*0.69389*0.69411*0.69386
06/09/2011 23:35:00*0.69389*0.69386*0.6939*0.69374
06/09/2011 23:40:00*0.69386*0.69392*0.69393*0.69374
06/09/2011 23:45:00*0.69392*0.69418*0.69432*0.69381
06/09/2011 23:50:00*0.69418*0.69442*0.69442*0.69418
06/09/2011 23:55:00*0.69442*0.69426*0.69447*0.69415
06/10/2011 00:00:00*0.69426*0.69399*0.69442*0.69394
06/10/2011 00:05:00*0.69399*0.69444*0.69458*0.6939
06/10/2011 00:10:00*0.69444*0.69422*0.69448*0.69412
06/10/2011 00:15:00*0.69422*0.6943*0.69455*0.69418
06/10/2011 00:20:00*0.6943*0.69451*0.69451*0.6941
06/10/2011 00:25:00*0.69451*0.69474*0.69474*0.69449
06/10/2011 00:30:00*0.69474*0.69474*0.69478*0.69469
06/10/2011 00:35:00*0.69474*0.69457*0.69493*0.69442
06/10/2011 00:40:00*0.69457*0.6944*0.69464*0.6944
06/10/2011 00:45:00*0.6944*0.69468*0.69486*0.6944
06/10/2011 00:50:00*0.69468*0.69488*0.69505*0.69468
06/10/2011 00:55:00*0.69488*0.69494*0.69495*0.69473
06/10/2011 01:00:00*0.69494*0.69477*0.69523*0.69477
06/10/2011 01:05:00*0.69477*0.69469*0.69477*0.69435
06/10/2011 01:10:00*0.69469*0.69468*0.69482*0.69458
06/10/2011 01:15:00*0.69468*0.69466*0.69474*0.69458
06/10/2011 01:20:00*0.69466*0.69493*0.69495*0.69465
06/10/2011 01:25:00*0.69493*0.6947*0.69493*0.6947
06/10/2011 01:30:00*0.6947*0.69457*0.69477*0.69442
06/10/2011 01:35:00*0.69457*0.69448*0.69473*0.69448
06/10/2011 01:40:00*0.69448*0.69439*0.69452*0.69436
06/10/2011 01:45:00*0.69439*0.69429*0.69439*0.69424
06/10/2011 01:50:00*0.69429*0.69399*0.69432*0.69399
06/10/2011 01:55:00*0.69399*0.69459*0.69464*0.69399
06/10/2011 02:00:00*0.69459*0.69467*0.69467*0.69438
06/10/2011 02:05:00*0.69467*0.69393*0.69467*0.69389
06/10/2011 02:10:00*0.69393*0.69404*0.69417*0.69377
06/10/2011 02:15:00*0.69404*0.69428*0.69429*0.69386
06/10/2011 02:20:00*0.69428*0.69426*0.69441*0.69407
06/10/2011 02:25:00*0.69426*0.6947*0.6947*0.69413
06/10/2011 02:30:00*0.6947*0.69455*0.69477*0.69444
06/10/2011 02:35:00*0.69455*0.69429*0.69455*0.69424
06/10/2011 02:40:00*0.69429*0.6947*0.6947*0.69429
06/10/2011 02:45:00*0.6947*0.69457*0.69517*0.69455
06/10/2011 02:50:00*0.69457*0.69473*0.69486*0.69457
06/10/2011 02:55:00*0.69473*0.69457*0.69475*0.69441
06/10/2011 03:00:00*0.69457*0.69459*0.69499*0.69457
06/10/2011 03:05:00*0.69459*0.69341*0.69459*0.69325
06/10/2011 03:10:00*0.69341*0.69316*0.69341*0.69286
06/10/2011 03:15:00*0.69316*0.69364*0.69364*0.69302
06/10/2011 03:20:00*0.69364*0.6935*0.69367*0.6935
06/10/2011 03:25:00*0.6935*0.69332*0.6936*0.69332
06/10/2011 03:30:00*0.69332*0.69405*0.69405*0.69318
06/10/2011 03:35:00*0.69405*0.69427*0.69427*0.69405
06/10/2011 03:40:00*0.69427*0.69432*0.69447*0.69424
06/10/2011 03:45:00*0.69432*0.69449*0.69449*0.69432
06/10/2011 03:50:00*0.69449*0.69402*0.69451*0.69397
06/10/2011 03:55:00*0.69402*0.69383*0.69412*0.69377
06/10/2011 04:00:00*0.69383*0.69409*0.69444*0.69374
06/10/2011 04:05:00*0.69409*0.69388*0.69409*0.69377
06/10/2011 04:10:00*0.69388*0.69346*0.69393*0.69334
06/10/2011 04:15:00*0.69346*0.69345*0.69372*0.69334
06/10/2011 04:20:00*0.69345*0.69287*0.69345*0.69287
06/10/2011 04:25:00*0.69287*0.6929*0.69311*0.69278
06/10/2011 04:30:00*0.6929*0.69293*0.69325*0.69265
06/10/2011 04:35:00*0.69293*0.69387*0.69393*0.69293
06/10/2011 04:40:00*0.69387*0.69388*0.69406*0.69371
06/10/2011 04:45:00*0.69388*0.69402*0.69411*0.69374
06/10/2011 04:50:00*0.69402*0.69371*0.69406*0.69365
06/10/2011 04:55:00*0.69371*0.6948*0.6948*0.69366
06/10/2011 05:00:00*0.6948*0.6955*0.69556*0.6948
06/10/2011 05:05:00*0.6955*0.69596*0.69596*0.69532
06/10/2011 05:10:00*0.69596*0.69618*0.69645*0.69596
06/10/2011 05:15:00*0.69618*0.69627*0.69633*0.69606
06/10/2011 05:20:00*0.69627*0.69694*0.69694*0.69625
06/10/2011 05:25:00*0.69694*0.69653*0.69694*0.69633
06/10/2011 05:30:00*0.69653*0.69634*0.69664*0.69634
06/10/2011 05:35:00*0.69634*0.69624*0.69657*0.69624
06/10/2011 05:40:00*0.69624*0.69612*0.69624*0.69608
06/10/2011 05:45:00*0.69612*0.69593*0.69615*0.69593
06/10/2011 05:50:00*0.69593*0.69583*0.69613*0.69581
06/10/2011 05:55:00*0.69583*0.69573*0.69595*0.69565
06/10/2011 06:00:00*0.69573*0.69594*0.69606*0.69557
06/10/2011 06:05:00*0.69594*0.69595*0.69607*0.69591
06/10/2011 06:10:00*0.69595*0.69617*0.69642*0.69595
06/10/2011 06:15:00*0.69617*0.69626*0.69643*0.69617
06/10/2011 06:20:00*0.69626*0.69619*0.69631*0.69608
06/10/2011 06:25:00*0.69619*0.69631*0.69633*0.69619
06/10/2011 06:30:00*0.69631*0.69575*0.69664*0.69573
06/10/2011 06:35:00*0.69575*0.69559*0.69575*0.69552
06/10/2011 06:40:00*0.69559*0.69502*0.69559*0.69495
06/10/2011 06:45:00*0.69502*0.69525*0.69525*0.69477
06/10/2011 06:50:00*0.69525*0.69542*0.69551*0.69511
06/10/2011 06:55:00*0.69542*0.69529*0.6955*0.69523
06/10/2011 07:00:00*0.69529*0.69538*0.69552*0.69515
06/10/2011 07:05:00*0.69538*0.69617*0.69623*0.69538
06/10/2011 07:10:00*0.69617*0.6955*0.69617*0.6955
06/10/2011 07:15:00*0.6955*0.69513*0.69556*0.69513
06/10/2011 07:20:00*0.69513*0.69512*0.6953*0.695
06/10/2011 07:25:00*0.69512*0.6954*0.69542*0.695
06/10/2011 07:30:00*0.6954*0.69512*0.69546*0.6951
06/10/2011 07:35:00*0.69512*0.69549*0.69552*0.69512
06/10/2011 07:40:00*0.69549*0.69553*0.69553*0.69533
06/10/2011 07:45:00*0.69553*0.69586*0.69587*0.69546
06/10/2011 07:50:00*0.69586*0.69541*0.69589*0.69527
06/10/2011 07:55:00*0.69541*0.69514*0.69541*0.69514
06/10/2011 08:00:00*0.69514*0.69483*0.69516*0.69482
06/10/2011 08:05:00*0.69483*0.69496*0.69498*0.69469
06/10/2011 08:10:00*0.69496*0.69505*0.69512*0.69491
06/10/2011 08:15:00*0.69505*0.69504*0.69517*0.69474
06/10/2011 08:20:00*0.69504*0.69515*0.69543*0.69504
06/10/2011 08:25:00*0.69515*0.69511*0.69522*0.69479
06/10/2011 08:30:00*0.69511*0.6952*0.69524*0.69498
06/10/2011 08:35:00*0.6952*0.6946*0.6952*0.69446
06/10/2011 08:40:00*0.6946*0.69458*0.6946*0.69424
06/10/2011 08:45:00*0.69458*0.69457*0.69458*0.69423
06/10/2011 08:50:00*0.69457*0.6948*0.6948*0.69435
06/10/2011 08:55:00*0.6948*0.69456*0.69496*0.69449
06/10/2011 09:00:00*0.69456*0.69518*0.69528*0.69445
06/10/2011 09:05:00*0.69518*0.695*0.69518*0.69488
06/10/2011 09:10:00*0.695*0.69484*0.69512*0.69484
06/10/2011 09:15:00*0.69484*0.69436*0.69488*0.69432
06/10/2011 09:20:00*0.69436*0.69446*0.69446*0.6939
06/10/2011 09:25:00*0.69446*0.69398*0.69476*0.6939
06/10/2011 09:30:00*0.69398*0.69407*0.69409*0.69388
06/10/2011 09:35:00*0.69407*0.69442*0.69452*0.69399
06/10/2011 09:40:00*0.69442*0.69487*0.69508*0.69442
06/10/2011 09:45:00*0.69487*0.69502*0.69503*0.69415
06/10/2011 09:50:00*0.69502*0.69526*0.69532*0.69451
06/10/2011 09:55:00*0.69526*0.69433*0.69538*0.69427
06/10/2011 10:00:00*0.69433*0.69407*0.69468*0.69407
06/10/2011 10:05:00*0.69407*0.69447*0.6946*0.69407
06/10/2011 10:10:00*0.69447*0.69418*0.69453*0.69378
06/10/2011 10:15:00*0.69418*0.69401*0.69418*0.69377
06/10/2011 10:20:00*0.69401*0.69384*0.69401*0.69357
06/10/2011 10:25:00*0.69384*0.69222*0.69384*0.69222
06/10/2011 10:30:00*0.69222*0.69303*0.69309*0.69222
06/10/2011 10:35:00*0.69303*0.69273*0.69303*0.69264
06/10/2011 10:40:00*0.69273*0.69373*0.69379*0.69273
06/10/2011 10:45:00*0.69373*0.69363*0.69389*0.69325
06/10/2011 10:50:00*0.69363*0.69327*0.69363*0.69275
06/10/2011 10:55:00*0.69327*0.69322*0.69355*0.69301
06/10/2011 11:00:00*0.69322*0.69309*0.69322*0.69256
06/10/2011 11:05:00*0.69309*0.69261*0.69315*0.69239
06/10/2011 11:10:00*0.69261*0.69178*0.69261*0.69178
06/10/2011 11:15:00*0.69178*0.69219*0.6922*0.6916
06/10/2011 11:20:00*0.69219*0.69209*0.69232*0.69163
06/10/2011 11:25:00*0.69209*0.69259*0.69262*0.69193
06/10/2011 11:30:00*0.69259*0.69233*0.69277*0.69232
06/10/2011 11:35:00*0.69233*0.69198*0.69233*0.6919
06/10/2011 11:40:00*0.69198*0.69199*0.69235*0.6919
06/10/2011 11:45:00*0.69199*0.6921*0.6921*0.69171
06/10/2011 11:50:00*0.6921*0.69224*0.69224*0.69191
06/10/2011 11:55:00*0.69224*0.6924*0.69257*0.69224
06/10/2011 12:00:00*0.6924*0.6931*0.6931*0.69235
06/10/2011 12:05:00*0.6931*0.69306*0.69317*0.693
06/10/2011 12:10:00*0.69306*0.69293*0.69314*0.69284
06/10/2011 12:15:00*0.69293*0.69271*0.69313*0.69271
06/10/2011 12:20:00*0.69271*0.69311*0.69311*0.69271
06/10/2011 12:25:00*0.69311*0.69296*0.69321*0.69296
06/10/2011 12:30:00*0.69296*0.6931*0.69338*0.69289
06/10/2011 12:35:00*0.6931*0.69333*0.69333*0.69293
06/10/2011 12:40:00*0.69333*0.69368*0.69374*0.69324
06/10/2011 12:45:00*0.69368*0.69336*0.69374*0.69335
06/10/2011 12:50:00*0.69336*0.69344*0.69344*0.69315
06/10/2011 12:55:00*0.69344*0.69298*0.69344*0.69295
06/10/2011 13:00:00*0.69298*0.69282*0.69302*0.69282
06/10/2011 13:05:00*0.69282*0.69265*0.69282*0.69242
06/10/2011 13:10:00*0.69265*0.69319*0.6932*0.69255
06/10/2011 13:15:00*0.69319*0.69303*0.69325*0.69282
06/10/2011 13:20:00*0.69303*0.69271*0.69303*0.69259
06/10/2011 13:25:00*0.69271*0.6929*0.69301*0.69255
06/10/2011 13:30:00*0.6929*0.69269*0.6929*0.69247
06/10/2011 13:35:00*0.69269*0.69283*0.69288*0.69249
06/10/2011 13:40:00*0.69283*0.6922*0.69283*0.69218
06/10/2011 13:45:00*0.6922*0.69125*0.69222*0.69108
06/10/2011 13:50:00*0.69125*0.69214*0.69222*0.69114
06/10/2011 13:55:00*0.69214*0.69191*0.69218*0.6918
06/10/2011 14:00:00*0.69191*0.6913*0.69191*0.69112
06/10/2011 14:05:00*0.6913*0.69228*0.69228*0.6913
06/10/2011 14:10:00*0.69228*0.69285*0.69312*0.69228
06/10/2011 14:15:00*0.69285*0.69277*0.69297*0.69254
06/10/2011 14:20:00*0.69277*0.69315*0.6935*0.69277
06/10/2011 14:25:00*0.69315*0.69235*0.69315*0.69227
06/10/2011 14:30:00*0.69235*0.69213*0.69246*0.69206
06/10/2011 14:35:00*0.69213*0.69205*0.69243*0.69205
06/10/2011 14:40:00*0.69205*0.69198*0.69233*0.69185
06/10/2011 14:45:00*0.69198*0.69157*0.69208*0.69157
06/10/2011 14:50:00*0.69157*0.69168*0.69175*0.69133
06/10/2011 14:55:00*0.69168*0.69165*0.69188*0.69141
06/10/2011 15:00:00*0.69165*0.69234*0.69245*0.69161
06/10/2011 15:05:00*0.69234*0.69241*0.69241*0.69207
06/10/2011 15:10:00*0.69241*0.6919*0.69241*0.69183
06/10/2011 15:15:00*0.6919*0.692*0.69213*0.6919
06/10/2011 15:20:00*0.692*0.69187*0.69222*0.69187
06/10/2011 15:25:00*0.69187*0.69228*0.69229*0.69187
06/10/2011 15:30:00*0.69228*0.6922*0.69237*0.69218
06/10/2011 15:35:00*0.6922*0.69198*0.6922*0.69187
06/10/2011 15:40:00*0.69198*0.69164*0.69198*0.69156
06/10/2011 15:45:00*0.69164*0.69129*0.69175*0.69121
06/10/2011 15:50:00*0.69129*0.69119*0.69146*0.69119
06/10/2011 15:55:00*0.69119*0.69206*0.69233*0.69119
06/10/2011 16:00:00*0.69206*0.69218*0.69255*0.69198
06/10/2011 16:05:00*0.69218*0.69216*0.69218*0.69193
