06/08/2011 17:05:00*0.6804*0.68416*0.68442*0.68025
06/08/2011 17:10:00*0.68416*0.68555*0.6868*0.68416
06/08/2011 17:15:00*0.68555*0.68535*0.68565*0.68497
06/08/2011 17:20:00*0.68535*0.68584*0.68605*0.68535
06/08/2011 17:25:00*0.68584*0.68646*0.68745*0.68584
06/08/2011 17:30:00*0.68646*0.68642*0.68655*0.68621
06/08/2011 17:35:00*0.68642*0.68639*0.68659*0.68633
06/08/2011 17:40:00*0.68639*0.68615*0.68639*0.68583
06/08/2011 17:45:00*0.68615*0.68585*0.68651*0.68585
06/08/2011 17:50:00*0.68585*0.68642*0.68642*0.6858
06/08/2011 17:55:00*0.68642*0.68646*0.68658*0.68621
06/08/2011 18:00:00*0.68646*0.68609*0.6865*0.68604
06/08/2011 18:05:00*0.68609*0.68613*0.68613*0.68596
06/08/2011 18:10:00*0.68613*0.68627*0.68643*0.68601
06/08/2011 18:15:00*0.68627*0.6863*0.68643*0.68627
06/08/2011 18:20:00*0.6863*0.68614*0.6865*0.6861
06/08/2011 18:25:00*0.68614*0.68626*0.68636*0.68614
06/08/2011 18:30:00*0.68626*0.68624*0.6863*0.68624
06/08/2011 18:35:00*0.68624*0.68616*0.68627*0.68614
06/08/2011 18:40:00*0.68616*0.68671*0.68673*0.68607
06/08/2011 18:45:00*0.68671*0.68677*0.68687*0.68669
06/08/2011 18:50:00*0.68677*0.68676*0.68683*0.68665
06/08/2011 18:55:00*0.68676*0.68676*0.68695*0.68666
06/08/2011 19:00:00*0.68676*0.68727*0.68727*0.68676
06/08/2011 19:05:00*0.68727*0.68728*0.68743*0.68697
06/08/2011 19:10:00*0.68728*0.68728*0.68762*0.68722
06/08/2011 19:15:00*0.68728*0.68741*0.68741*0.68728
06/08/2011 19:20:00*0.68741*0.68736*0.68741*0.68703
06/08/2011 19:25:00*0.68736*0.68749*0.68756*0.68724
06/08/2011 19:30:00*0.68749*0.68738*0.68762*0.68737
06/08/2011 19:35:00*0.68738*0.68786*0.68795*0.68738
06/08/2011 19:40:00*0.68786*0.6885*0.68864*0.68786
06/08/2011 19:45:00*0.6885*0.68836*0.6885*0.68828
06/08/2011 19:50:00*0.68836*0.68826*0.68842*0.68808
06/08/2011 19:55:00*0.68826*0.68844*0.68846*0.68826
06/08/2011 20:00:00*0.68844*0.68851*0.68851*0.68834
06/08/2011 20:05:00*0.68851*0.68852*0.68861*0.68796
06/08/2011 20:10:00*0.68852*0.68831*0.68863*0.68828
06/08/2011 20:15:00*0.68831*0.68845*0.68855*0.68829
06/08/2011 20:20:00*0.68845*0.68853*0.68868*0.68838
06/08/2011 20:25:00*0.68853*0.68877*0.68922*0.68853
06/08/2011 20:30:00*0.68877*0.68833*0.68877*0.68833
06/08/2011 20:35:00*0.68833*0.68822*0.68833*0.68807
06/08/2011 20:40:00*0.68822*0.68847*0.68847*0.68783
06/08/2011 20:45:00*0.68847*0.68843*0.68847*0.68827
06/08/2011 20:50:00*0.68843*0.68853*0.68853*0.68843
06/08/2011 20:55:00*0.68853*0.68861*0.68861*0.68827
06/08/2011 21:00:00*0.68861*0.68869*0.68892*0.68856
06/08/2011 21:05:00*0.68869*0.68892*0.68897*0.68869
06/08/2011 21:10:00*0.68892*0.6888*0.68892*0.68855
06/08/2011 21:15:00*0.6888*0.68839*0.68895*0.68839
06/08/2011 21:20:00*0.68839*0.68855*0.68855*0.6883
06/08/2011 21:25:00*0.68855*0.68722*0.68855*0.68722
06/08/2011 21:30:00*0.68722*0.68757*0.68771*0.68697
06/08/2011 21:35:00*0.68757*0.68773*0.688*0.68605
06/08/2011 21:40:00*0.68773*0.68766*0.68773*0.68715
06/08/2011 21:45:00*0.68766*0.68747*0.68781*0.68747
06/08/2011 21:50:00*0.68747*0.68665*0.68747*0.68665
06/08/2011 21:55:00*0.68665*0.68726*0.68727*0.68665
06/08/2011 22:00:00*0.68726*0.68598*0.68744*0.68588
06/08/2011 22:05:00*0.68598*0.68597*0.68618*0.6858
06/08/2011 22:10:00*0.68597*0.6858*0.68611*0.68537
06/08/2011 22:15:00*0.6858*0.68589*0.68589*0.68541
06/08/2011 22:20:00*0.68589*0.68595*0.68599*0.68555
06/08/2011 22:25:00*0.68595*0.68596*0.68614*0.68595
06/08/2011 22:30:00*0.68596*0.68563*0.68596*0.68559
06/08/2011 22:35:00*0.68563*0.68597*0.68597*0.6856
06/08/2011 22:40:00*0.68597*0.686*0.68611*0.68579
06/08/2011 22:45:00*0.686*0.68597*0.68611*0.68593
06/08/2011 22:50:00*0.68597*0.68578*0.68601*0.68578
06/08/2011 22:55:00*0.68578*0.6862*0.68666*0.68578
06/08/2011 23:00:00*0.6862*0.68686*0.68686*0.68618
06/08/2011 23:05:00*0.68686*0.68687*0.68701*0.68675
06/08/2011 23:10:00*0.68687*0.68703*0.68705*0.68678
06/08/2011 23:15:00*0.68703*0.68665*0.68703*0.68662
06/08/2011 23:20:00*0.68665*0.6867*0.68694*0.68647
06/08/2011 23:25:00*0.6867*0.6866*0.68684*0.68648
06/08/2011 23:30:00*0.6866*0.68647*0.6866*0.68629
06/08/2011 23:35:00*0.68647*0.68612*0.68648*0.68612
06/08/2011 23:40:00*0.68612*0.68628*0.68655*0.68612
06/08/2011 23:45:00*0.68628*0.68556*0.6863*0.68556
06/08/2011 23:50:00*0.68556*0.68508*0.68581*0.68507
06/08/2011 23:55:00*0.68508*0.68559*0.68559*0.68484
06/09/2011 00:00:00*0.68559*0.68512*0.68559*0.68506
06/09/2011 00:05:00*0.68512*0.68502*0.68528*0.68493
06/09/2011 00:10:00*0.68502*0.68509*0.68523*0.68501
06/09/2011 00:15:00*0.68509*0.68497*0.68514*0.68497
06/09/2011 00:20:00*0.68497*0.68477*0.68497*0.68477
06/09/2011 00:25:00*0.68477*0.68495*0.68513*0.68477
06/09/2011 00:30:00*0.68495*0.68556*0.68562*0.68495
06/09/2011 00:35:00*0.68556*0.68573*0.68583*0.68555
06/09/2011 00:40:00*0.68573*0.68551*0.68577*0.68551
06/09/2011 00:45:00*0.68551*0.68497*0.68551*0.68492
06/09/2011 00:50:00*0.68497*0.68508*0.68511*0.68485
06/09/2011 00:55:00*0.68508*0.68502*0.68517*0.68493
06/09/2011 01:00:00*0.68502*0.68541*0.68541*0.68479
06/09/2011 01:05:00*0.68541*0.68504*0.68541*0.68504
06/09/2011 01:10:00*0.68504*0.68455*0.68508*0.68449
06/09/2011 01:15:00*0.68455*0.68483*0.68483*0.68442
06/09/2011 01:20:00*0.68483*0.68531*0.68531*0.68483
06/09/2011 01:25:00*0.68531*0.68478*0.68533*0.68464
06/09/2011 01:30:00*0.68478*0.68477*0.6852*0.68473
06/09/2011 01:35:00*0.68477*0.68446*0.685*0.68446
06/09/2011 01:40:00*0.68446*0.68457*0.68471*0.68443
06/09/2011 01:45:00*0.68457*0.68468*0.68482*0.68457
06/09/2011 01:50:00*0.68468*0.68462*0.68472*0.68439
06/09/2011 01:55:00*0.68462*0.68385*0.68467*0.68375
06/09/2011 02:00:00*0.68385*0.684*0.68441*0.68381
06/09/2011 02:05:00*0.684*0.68441*0.68472*0.684
06/09/2011 02:10:00*0.68441*0.68422*0.68443*0.68412
06/09/2011 02:15:00*0.68422*0.68426*0.68435*0.68403
06/09/2011 02:20:00*0.68426*0.68449*0.68449*0.68416
06/09/2011 02:25:00*0.68449*0.68402*0.68449*0.68398
06/09/2011 02:30:00*0.68402*0.68415*0.68429*0.68402
06/09/2011 02:35:00*0.68415*0.68441*0.68441*0.68404
06/09/2011 02:40:00*0.68441*0.68492*0.68493*0.68441
06/09/2011 02:45:00*0.68492*0.68518*0.68518*0.68487
06/09/2011 02:50:00*0.68518*0.68503*0.68527*0.68496
06/09/2011 02:55:00*0.68503*0.68507*0.68528*0.68503
06/09/2011 03:00:00*0.68507*0.68565*0.68565*0.68505
06/09/2011 03:05:00*0.68565*0.68566*0.68566*0.68548
06/09/2011 03:10:00*0.68566*0.6857*0.6857*0.68527
06/09/2011 03:15:00*0.6857*0.68604*0.68623*0.6857
06/09/2011 03:20:00*0.68604*0.6873*0.6873*0.68604
06/09/2011 03:25:00*0.6873*0.68763*0.68778*0.68709
06/09/2011 03:30:00*0.68763*0.68724*0.68788*0.68721
06/09/2011 03:35:00*0.68724*0.68717*0.68751*0.68717
06/09/2011 03:40:00*0.68717*0.68696*0.68717*0.68693
06/09/2011 03:45:00*0.68696*0.68724*0.68727*0.68696
06/09/2011 03:50:00*0.68724*0.68752*0.68802*0.68724
06/09/2011 03:55:00*0.68752*0.68834*0.68848*0.68749
06/09/2011 04:00:00*0.68834*0.688*0.68835*0.688
06/09/2011 04:05:00*0.688*0.68831*0.68839*0.688
06/09/2011 04:10:00*0.68831*0.68883*0.68883*0.68823
06/09/2011 04:15:00*0.68883*0.6889*0.68914*0.68883
06/09/2011 04:20:00*0.6889*0.68817*0.68919*0.68812
06/09/2011 04:25:00*0.68817*0.68807*0.68844*0.68807
06/09/2011 04:30:00*0.68807*0.68805*0.68824*0.68797
06/09/2011 04:35:00*0.68805*0.68806*0.6881*0.68788
06/09/2011 04:40:00*0.68806*0.68857*0.68857*0.68806
06/09/2011 04:45:00*0.68857*0.68769*0.68857*0.68769
06/09/2011 04:50:00*0.68769*0.68802*0.68802*0.68768
06/09/2011 04:55:00*0.68802*0.68824*0.68836*0.68802
06/09/2011 05:00:00*0.68824*0.68817*0.68828*0.68792
06/09/2011 05:05:00*0.68817*0.68847*0.68881*0.68817
06/09/2011 05:10:00*0.68847*0.6892*0.68934*0.68847
06/09/2011 05:15:00*0.6892*0.69007*0.69007*0.68908
06/09/2011 05:20:00*0.69007*0.69137*0.69146*0.69005
06/09/2011 05:25:00*0.69137*0.69172*0.69192*0.69137
06/09/2011 05:30:00*0.69172*0.69182*0.69197*0.69172
06/09/2011 05:35:00*0.69182*0.69174*0.69224*0.69172
06/09/2011 05:40:00*0.69174*0.69215*0.69217*0.69165
06/09/2011 05:45:00*0.69215*0.6918*0.69215*0.69173
06/09/2011 05:50:00*0.6918*0.69244*0.69251*0.6918
06/09/2011 05:55:00*0.69244*0.69198*0.69249*0.69191
06/09/2011 06:00:00*0.69198*0.69215*0.69239*0.69198
06/09/2011 06:05:00*0.69215*0.69249*0.69252*0.69215
06/09/2011 06:10:00*0.69249*0.693*0.69318*0.69238
06/09/2011 06:15:00*0.693*0.69308*0.6935*0.69283
06/09/2011 06:20:00*0.69308*0.69291*0.69353*0.69291
06/09/2011 06:25:00*0.69291*0.69274*0.69298*0.69274
06/09/2011 06:30:00*0.69274*0.69242*0.69274*0.69222
06/09/2011 06:35:00*0.69242*0.69266*0.69269*0.6923
06/09/2011 06:40:00*0.69266*0.69293*0.69297*0.69266
06/09/2011 06:45:00*0.69293*0.69249*0.69298*0.69235
06/09/2011 06:50:00*0.69249*0.692*0.6927*0.69194
06/09/2011 06:55:00*0.692*0.69209*0.69222*0.69189
06/09/2011 07:00:00*0.69209*0.69228*0.69234*0.69178
06/09/2011 07:05:00*0.69228*0.69273*0.69277*0.69228
06/09/2011 07:10:00*0.69273*0.69256*0.69299*0.69256
06/09/2011 07:15:00*0.69256*0.69306*0.69306*0.69256
06/09/2011 07:20:00*0.69306*0.69309*0.69316*0.69285
06/09/2011 07:25:00*0.69309*0.69303*0.69344*0.69303
06/09/2011 07:30:00*0.69303*0.69323*0.69344*0.69303
06/09/2011 07:35:00*0.69323*0.69299*0.69334*0.69299
06/09/2011 07:40:00*0.69299*0.69323*0.69354*0.6928
06/09/2011 07:45:00*0.69323*0.69352*0.69383*0.69323
06/09/2011 07:50:00*0.69352*0.69315*0.69352*0.69299
06/09/2011 07:55:00*0.69315*0.69318*0.69327*0.69301
06/09/2011 08:00:00*0.69318*0.69304*0.69323*0.69293
06/09/2011 08:05:00*0.69304*0.69217*0.69313*0.69217
06/09/2011 08:10:00*0.69217*0.6921*0.69217*0.69136
06/09/2011 08:15:00*0.6921*0.69173*0.6921*0.69156
06/09/2011 08:20:00*0.69173*0.69175*0.69183*0.69157
06/09/2011 08:25:00*0.69175*0.69154*0.69179*0.69145
06/09/2011 08:30:00*0.69154*0.69206*0.69206*0.69154
06/09/2011 08:35:00*0.69206*0.69252*0.69294*0.69199
06/09/2011 08:40:00*0.69252*0.69505*0.69532*0.69219
06/09/2011 08:45:00*0.69505*0.69382*0.69505*0.69372
06/09/2011 08:50:00*0.69382*0.6942*0.69473*0.69369
06/09/2011 08:55:00*0.6942*0.6944*0.69468*0.69395
06/09/2011 09:00:00*0.6944*0.69447*0.69487*0.69429
06/09/2011 09:05:00*0.69447*0.69491*0.69508*0.69447
06/09/2011 09:10:00*0.69491*0.69505*0.69539*0.69491
06/09/2011 09:15:00*0.69505*0.69418*0.69505*0.69413
06/09/2011 09:20:00*0.69418*0.69399*0.69461*0.69366
06/09/2011 09:25:00*0.69399*0.69415*0.69431*0.69396
06/09/2011 09:30:00*0.69415*0.69449*0.69509*0.69415
06/09/2011 09:35:00*0.69449*0.69396*0.69451*0.69396
06/09/2011 09:40:00*0.69396*0.69328*0.69396*0.69327
06/09/2011 09:45:00*0.69328*0.69409*0.69411*0.69328
06/09/2011 09:50:00*0.69409*0.69343*0.69416*0.69343
06/09/2011 09:55:00*0.69343*0.69382*0.69382*0.69333
06/09/2011 10:00:00*0.69382*0.69445*0.69445*0.69378
06/09/2011 10:05:00*0.69445*0.69427*0.69445*0.69385
06/09/2011 10:10:00*0.69427*0.69471*0.69512*0.69427
06/09/2011 10:15:00*0.69471*0.69561*0.69561*0.69456
06/09/2011 10:20:00*0.69561*0.69517*0.6959*0.69517
06/09/2011 10:25:00*0.69517*0.69505*0.69565*0.69503
06/09/2011 10:30:00*0.69505*0.6954*0.6954*0.69502
06/09/2011 10:35:00*0.6954*0.69563*0.69581*0.69534
06/09/2011 10:40:00*0.69563*0.69535*0.69607*0.69535
06/09/2011 10:45:00*0.69535*0.6954*0.69569*0.69529
06/09/2011 10:50:00*0.6954*0.6954*0.69564*0.6954
06/09/2011 10:55:00*0.6954*0.69549*0.69566*0.69527
06/09/2011 11:00:00*0.69549*0.69509*0.69562*0.69509
06/09/2011 11:05:00*0.69509*0.6943*0.69509*0.6943
06/09/2011 11:10:00*0.6943*0.69469*0.69469*0.6943
06/09/2011 11:15:00*0.69469*0.69469*0.69492*0.69463
06/09/2011 11:20:00*0.69469*0.69473*0.69503*0.69469
06/09/2011 11:25:00*0.69473*0.69574*0.69574*0.69473
06/09/2011 11:30:00*0.69574*0.69584*0.69584*0.69552
06/09/2011 11:35:00*0.69584*0.69588*0.69594*0.69567
06/09/2011 11:40:00*0.69588*0.69583*0.69602*0.69574
06/09/2011 11:45:00*0.69583*0.69627*0.69671*0.69583
06/09/2011 11:50:00*0.69627*0.69736*0.69736*0.69622
06/09/2011 11:55:00*0.69736*0.6981*0.6981*0.69732
06/09/2011 12:00:00*0.6981*0.69743*0.6981*0.69743
06/09/2011 12:05:00*0.69743*0.69756*0.69767*0.69728
06/09/2011 12:10:00*0.69756*0.69738*0.69769*0.69729
06/09/2011 12:15:00*0.69738*0.69704*0.6975*0.69704
06/09/2011 12:20:00*0.69704*0.69728*0.69728*0.69704
06/09/2011 12:25:00*0.69728*0.69695*0.69732*0.69695
06/09/2011 12:30:00*0.69695*0.6964*0.69695*0.69638
06/09/2011 12:35:00*0.6964*0.69659*0.69669*0.69634
06/09/2011 12:40:00*0.69659*0.69623*0.69662*0.69622
06/09/2011 12:45:00*0.69623*0.6966*0.69669*0.69614
06/09/2011 12:50:00*0.6966*0.69666*0.69676*0.69659
06/09/2011 12:55:00*0.69666*0.69651*0.6968*0.69641
06/09/2011 13:00:00*0.69651*0.69636*0.69661*0.69628
06/09/2011 13:05:00*0.69636*0.69601*0.69658*0.69601
06/09/2011 13:10:00*0.69601*0.69599*0.69621*0.69598
06/09/2011 13:15:00*0.69599*0.69667*0.69682*0.69599
06/09/2011 13:20:00*0.69667*0.69676*0.69682*0.69667
06/09/2011 13:25:00*0.69676*0.69646*0.697*0.69646
06/09/2011 13:30:00*0.69646*0.69616*0.6965*0.69616
06/09/2011 13:35:00*0.69616*0.69625*0.69638*0.69613
06/09/2011 13:40:00*0.69625*0.69634*0.69634*0.6962
06/09/2011 13:45:00*0.69634*0.69645*0.69645*0.69634
06/09/2011 13:50:00*0.69645*0.69648*0.69672*0.69643
06/09/2011 13:55:00*0.69648*0.69669*0.69669*0.69645
06/09/2011 14:00:00*0.69669*0.69627*0.69669*0.69623
06/09/2011 14:05:00*0.69627*0.69661*0.69661*0.69621
06/09/2011 14:10:00*0.69661*0.69653*0.69677*0.69647
06/09/2011 14:15:00*0.69653*0.69693*0.69693*0.69653
06/09/2011 14:20:00*0.69693*0.69689*0.69695*0.69678
06/09/2011 14:25:00*0.69689*0.69656*0.69712*0.69656
06/09/2011 14:30:00*0.69656*0.69658*0.69668*0.69651
06/09/2011 14:35:00*0.69658*0.69624*0.69659*0.69624
06/09/2011 14:40:00*0.69624*0.69646*0.69648*0.69624
06/09/2011 14:45:00*0.69646*0.69641*0.69649*0.69638
06/09/2011 14:50:00*0.69641*0.69608*0.69641*0.69607
06/09/2011 14:55:00*0.69608*0.69629*0.69649*0.69608
06/09/2011 15:00:00*0.69629*0.69685*0.69685*0.69618
06/09/2011 15:05:00*0.69685*0.69626*0.69691*0.69626
06/09/2011 15:10:00*0.69626*0.6961*0.6964*0.69605
06/09/2011 15:15:00*0.6961*0.69608*0.6961*0.69582
06/09/2011 15:20:00*0.69608*0.69621*0.69624*0.69599
06/09/2011 15:25:00*0.69621*0.69619*0.69637*0.69615
06/09/2011 15:30:00*0.69619*0.69627*0.69632*0.69615
06/09/2011 15:35:00*0.69627*0.69599*0.69635*0.69599
06/09/2011 15:40:00*0.69599*0.69606*0.69612*0.69593
06/09/2011 15:45:00*0.69606*0.69581*0.69606*0.69567
06/09/2011 15:50:00*0.69581*0.69497*0.69586*0.69444
06/09/2011 15:55:00*0.69497*0.6951*0.69525*0.6948
06/09/2011 16:00:00*0.6951*0.69507*0.69521*0.69504
06/09/2011 16:05:00*0.69507*0.6934*0.69507*0.69288
06/09/2011 16:10:00*0.6934*0.69303*0.69344*0.69204
06/09/2011 16:15:00*0.69303*0.69427*0.6944*0.69303
06/09/2011 16:20:00*0.69427*0.69413*0.69434*0.6941
06/09/2011 16:25:00*0.69413*0.69398*0.69413*0.69377
06/09/2011 16:30:00*0.69398*0.69406*0.69443*0.69367
06/09/2011 16:35:00*0.69406*0.69399*0.69436*0.69399
06/09/2011 16:40:00*0.69399*0.69365*0.69421*0.69364
06/09/2011 16:45:00*0.69365*0.69344*0.69374*0.6934
06/09/2011 16:50:00*0.69344*0.69391*0.69391*0.69331
06/09/2011 16:55:00*0.69391*0.6936*0.69391*0.69349
06/09/2011 17:00:00*0.6936*0.69348*0.69375*0.69343
