06/07/2011 17:05:00*0.68598*0.68549*0.68598*0.68544
06/07/2011 17:10:00*0.68549*0.68571*0.686*0.68531
06/07/2011 17:15:00*0.68571*0.68594*0.6862*0.68571
06/07/2011 17:20:00*0.68594*0.68603*0.68612*0.68555
06/07/2011 17:25:00*0.68603*0.686*0.68616*0.68591
06/07/2011 17:30:00*0.686*0.68535*0.686*0.6851
06/07/2011 17:35:00*0.68535*0.68546*0.68553*0.68524
06/07/2011 17:40:00*0.68546*0.68586*0.68603*0.68546
06/07/2011 17:45:00*0.68586*0.68567*0.68586*0.68556
06/07/2011 17:50:00*0.68567*0.6861*0.68612*0.6856
06/07/2011 17:55:00*0.6861*0.68629*0.68654*0.6861
06/07/2011 18:00:00*0.68629*0.68617*0.6865*0.6858
06/07/2011 18:05:00*0.68617*0.6864*0.6864*0.68593
06/07/2011 18:10:00*0.6864*0.68635*0.68648*0.6862
06/07/2011 18:15:00*0.68635*0.68632*0.68647*0.68624
06/07/2011 18:20:00*0.68632*0.68645*0.68651*0.68623
06/07/2011 18:25:00*0.68645*0.68639*0.68645*0.68621
06/07/2011 18:30:00*0.68639*0.68657*0.68662*0.68632
06/07/2011 18:35:00*0.68657*0.68665*0.68676*0.68652
06/07/2011 18:40:00*0.68665*0.68662*0.6867*0.68656
06/07/2011 18:45:00*0.68662*0.6869*0.6869*0.68656
06/07/2011 18:50:00*0.6869*0.68701*0.68701*0.6869
06/07/2011 18:55:00*0.68701*0.68689*0.68701*0.68689
06/07/2011 19:00:00*0.68689*0.68672*0.68689*0.68667
06/07/2011 19:05:00*0.68672*0.68655*0.68672*0.6865
06/07/2011 19:10:00*0.68655*0.68644*0.68663*0.68636
06/07/2011 19:15:00*0.68644*0.68639*0.6865*0.68636
06/07/2011 19:20:00*0.68639*0.68644*0.68647*0.68631
06/07/2011 19:25:00*0.68644*0.68632*0.68683*0.68625
06/07/2011 19:30:00*0.68632*0.68637*0.68637*0.68612
06/07/2011 19:35:00*0.68637*0.6864*0.6866*0.68636
06/07/2011 19:40:00*0.6864*0.68661*0.68665*0.68632
06/07/2011 19:45:00*0.68661*0.68661*0.68661*0.68642
06/07/2011 19:50:00*0.68661*0.68594*0.68661*0.68569
06/07/2011 19:55:00*0.68594*0.68574*0.68607*0.68574
06/07/2011 20:00:00*0.68574*0.68593*0.68601*0.68574
06/07/2011 20:05:00*0.68593*0.68583*0.68619*0.68583
06/07/2011 20:10:00*0.68583*0.6863*0.6863*0.68583
06/07/2011 20:15:00*0.6863*0.68603*0.6863*0.68603
06/07/2011 20:20:00*0.68603*0.68602*0.68614*0.68602
06/07/2011 20:25:00*0.68602*0.68621*0.68637*0.68599
06/07/2011 20:30:00*0.68621*0.68591*0.68627*0.68589
06/07/2011 20:35:00*0.68591*0.68582*0.68614*0.68579
06/07/2011 20:40:00*0.68582*0.68544*0.68587*0.68544
06/07/2011 20:45:00*0.68544*0.68553*0.68553*0.68526
06/07/2011 20:50:00*0.68553*0.68479*0.68557*0.68479
06/07/2011 20:55:00*0.68479*0.6846*0.68495*0.6846
06/07/2011 21:00:00*0.6846*0.68474*0.68484*0.6846
06/07/2011 21:05:00*0.68474*0.6853*0.68535*0.68474
06/07/2011 21:10:00*0.6853*0.68452*0.6853*0.68452
06/07/2011 21:15:00*0.68452*0.68356*0.68452*0.68356
06/07/2011 21:20:00*0.68356*0.68362*0.68362*0.68304
06/07/2011 21:25:00*0.68362*0.68316*0.68362*0.68316
06/07/2011 21:30:00*0.68316*0.68361*0.68367*0.68316
06/07/2011 21:35:00*0.68361*0.68358*0.68381*0.68356
06/07/2011 21:40:00*0.68358*0.68305*0.68358*0.68248
06/07/2011 21:45:00*0.68305*0.68318*0.68318*0.68293
06/07/2011 21:50:00*0.68318*0.68295*0.6832*0.68294
06/07/2011 21:55:00*0.68295*0.68249*0.68301*0.68249
06/07/2011 22:00:00*0.68249*0.68263*0.68285*0.68249
06/07/2011 22:05:00*0.68263*0.68243*0.68286*0.68238
06/07/2011 22:10:00*0.68243*0.68244*0.68244*0.68221
06/07/2011 22:15:00*0.68244*0.6829*0.6829*0.68236
06/07/2011 22:20:00*0.6829*0.68245*0.68292*0.6824
06/07/2011 22:25:00*0.68245*0.68189*0.68245*0.68175
06/07/2011 22:30:00*0.68189*0.6822*0.68229*0.68174
06/07/2011 22:35:00*0.6822*0.68177*0.6822*0.68173
06/07/2011 22:40:00*0.68177*0.6813*0.68177*0.6813
06/07/2011 22:45:00*0.6813*0.68176*0.68176*0.68119
06/07/2011 22:50:00*0.68176*0.68168*0.68184*0.68154
06/07/2011 22:55:00*0.68168*0.6818*0.6818*0.68168
06/07/2011 23:00:00*0.6818*0.68209*0.68209*0.6818
06/07/2011 23:05:00*0.68209*0.68232*0.68233*0.68199
06/07/2011 23:10:00*0.68232*0.68193*0.68232*0.68193
06/07/2011 23:15:00*0.68193*0.68218*0.6822*0.68193
06/07/2011 23:20:00*0.68218*0.6821*0.68227*0.6821
06/07/2011 23:25:00*0.6821*0.68209*0.68223*0.68202
06/07/2011 23:30:00*0.68209*0.68208*0.68224*0.68204
06/07/2011 23:35:00*0.68208*0.68233*0.68241*0.68208
06/07/2011 23:40:00*0.68233*0.68235*0.68246*0.68233
06/07/2011 23:45:00*0.68235*0.68235*0.6824*0.6823
06/07/2011 23:50:00*0.68235*0.68235*0.68247*0.68235
06/07/2011 23:55:00*0.68235*0.68264*0.6827*0.68235
06/08/2011 00:00:00*0.68264*0.68274*0.68277*0.68259
06/08/2011 00:05:00*0.68274*0.68282*0.68282*0.68267
06/08/2011 00:10:00*0.68282*0.68298*0.68298*0.68271
06/08/2011 00:15:00*0.68298*0.68299*0.68308*0.68298
06/08/2011 00:20:00*0.68299*0.68313*0.68313*0.68297
06/08/2011 00:25:00*0.68313*0.68324*0.68325*0.68313
06/08/2011 00:30:00*0.68324*0.68348*0.68352*0.68323
06/08/2011 00:35:00*0.68348*0.68375*0.68375*0.68344
06/08/2011 00:40:00*0.68375*0.68411*0.68417*0.68375
06/08/2011 00:45:00*0.68411*0.68463*0.68471*0.68408
06/08/2011 00:50:00*0.68463*0.68428*0.68471*0.68425
06/08/2011 00:55:00*0.68428*0.68441*0.68444*0.68428
06/08/2011 01:00:00*0.68441*0.68475*0.68475*0.68433
06/08/2011 01:05:00*0.68475*0.68495*0.68495*0.68457
06/08/2011 01:10:00*0.68495*0.68471*0.68495*0.68459
06/08/2011 01:15:00*0.68471*0.68467*0.68491*0.68467
06/08/2011 01:20:00*0.68467*0.68444*0.68469*0.68436
06/08/2011 01:25:00*0.68444*0.68423*0.68444*0.68416
06/08/2011 01:30:00*0.68423*0.68433*0.68437*0.68414
06/08/2011 01:35:00*0.68433*0.68439*0.68439*0.68415
06/08/2011 01:40:00*0.68439*0.68443*0.68453*0.68439
06/08/2011 01:45:00*0.68443*0.68417*0.68443*0.68417
06/08/2011 01:50:00*0.68417*0.68392*0.68431*0.68388
06/08/2011 01:55:00*0.68392*0.6838*0.68416*0.68376
06/08/2011 02:00:00*0.6838*0.68386*0.68405*0.6838
06/08/2011 02:05:00*0.68386*0.68388*0.68401*0.68375
06/08/2011 02:10:00*0.68388*0.68345*0.68403*0.6834
06/08/2011 02:15:00*0.68345*0.68374*0.68391*0.68345
06/08/2011 02:20:00*0.68374*0.68426*0.68426*0.68374
06/08/2011 02:25:00*0.68426*0.68478*0.68478*0.68421
06/08/2011 02:30:00*0.68478*0.68467*0.68486*0.68465
06/08/2011 02:35:00*0.68467*0.68454*0.68468*0.68438
06/08/2011 02:40:00*0.68454*0.68466*0.68466*0.6843
06/08/2011 02:45:00*0.68466*0.68462*0.68466*0.68444
06/08/2011 02:50:00*0.68462*0.68401*0.68465*0.68401
06/08/2011 02:55:00*0.68401*0.68421*0.6843*0.68399
06/08/2011 03:00:00*0.68421*0.68361*0.68421*0.68361
06/08/2011 03:05:00*0.68361*0.68405*0.68409*0.68346
06/08/2011 03:10:00*0.68405*0.68431*0.68431*0.68375
06/08/2011 03:15:00*0.68431*0.68394*0.68431*0.68394
06/08/2011 03:20:00*0.68394*0.68318*0.68394*0.68318
06/08/2011 03:25:00*0.68318*0.68227*0.68318*0.6819
06/08/2011 03:30:00*0.68227*0.68214*0.68232*0.68205
06/08/2011 03:35:00*0.68214*0.68132*0.68233*0.68132
06/08/2011 03:40:00*0.68132*0.68141*0.68141*0.68088
06/08/2011 03:45:00*0.68141*0.68212*0.68228*0.68141
06/08/2011 03:50:00*0.68212*0.68163*0.68212*0.68163
06/08/2011 03:55:00*0.68163*0.68169*0.68173*0.68151
06/08/2011 04:00:00*0.68169*0.68134*0.68169*0.68129
06/08/2011 04:05:00*0.68134*0.68063*0.68134*0.6806
06/08/2011 04:10:00*0.68063*0.68099*0.68099*0.68063
06/08/2011 04:15:00*0.68099*0.68067*0.6814*0.68067
06/08/2011 04:20:00*0.68067*0.68064*0.68094*0.68057
06/08/2011 04:25:00*0.68064*0.68121*0.68121*0.6806
06/08/2011 04:30:00*0.68121*0.68157*0.68159*0.68121
06/08/2011 04:35:00*0.68157*0.68218*0.68218*0.68157
06/08/2011 04:40:00*0.68218*0.68216*0.68262*0.68205
06/08/2011 04:45:00*0.68216*0.68222*0.68243*0.68201
06/08/2011 04:50:00*0.68222*0.68189*0.68222*0.68189
06/08/2011 04:55:00*0.68189*0.68201*0.68209*0.68189
06/08/2011 05:00:00*0.68201*0.68249*0.68249*0.682
06/08/2011 05:05:00*0.68249*0.68233*0.68249*0.68225
06/08/2011 05:10:00*0.68233*0.68208*0.68245*0.68202
06/08/2011 05:15:00*0.68208*0.68248*0.68259*0.68205
06/08/2011 05:20:00*0.68248*0.68291*0.68319*0.68248
06/08/2011 05:25:00*0.68291*0.68321*0.68321*0.68291
06/08/2011 05:30:00*0.68321*0.68282*0.6833*0.68278
06/08/2011 05:35:00*0.68282*0.68226*0.68282*0.68225
06/08/2011 05:40:00*0.68226*0.68272*0.68297*0.68226
06/08/2011 05:45:00*0.68272*0.68342*0.68342*0.68272
06/08/2011 05:50:00*0.68342*0.68277*0.68342*0.68277
06/08/2011 05:55:00*0.68277*0.68266*0.68294*0.68253
06/08/2011 06:00:00*0.68266*0.6833*0.68339*0.68266
06/08/2011 06:05:00*0.6833*0.68306*0.68347*0.68305
06/08/2011 06:10:00*0.68306*0.68316*0.68348*0.68306
06/08/2011 06:15:00*0.68316*0.6829*0.68321*0.6829
06/08/2011 06:20:00*0.6829*0.68296*0.68302*0.68266
06/08/2011 06:25:00*0.68296*0.68306*0.68314*0.68296
06/08/2011 06:30:00*0.68306*0.6821*0.68309*0.6821
06/08/2011 06:35:00*0.6821*0.68245*0.68245*0.68204
06/08/2011 06:40:00*0.68245*0.68297*0.68301*0.68245
06/08/2011 06:45:00*0.68297*0.68258*0.68297*0.68258
06/08/2011 06:50:00*0.68258*0.68294*0.68327*0.68238
06/08/2011 06:55:00*0.68294*0.68268*0.68299*0.68211
06/08/2011 07:00:00*0.68268*0.68299*0.68299*0.68245
06/08/2011 07:05:00*0.68299*0.68248*0.68299*0.6824
06/08/2011 07:10:00*0.68248*0.68294*0.68303*0.68241
06/08/2011 07:15:00*0.68294*0.68274*0.68294*0.68251
06/08/2011 07:20:00*0.68274*0.68278*0.68296*0.68248
06/08/2011 07:25:00*0.68278*0.68285*0.68292*0.68278
06/08/2011 07:30:00*0.68285*0.68235*0.68291*0.68235
06/08/2011 07:35:00*0.68235*0.68292*0.68313*0.68235
06/08/2011 07:40:00*0.68292*0.68204*0.68294*0.68204
06/08/2011 07:45:00*0.68204*0.68228*0.68255*0.68204
06/08/2011 07:50:00*0.68228*0.68257*0.68276*0.68228
06/08/2011 07:55:00*0.68257*0.6829*0.68307*0.68236
06/08/2011 08:00:00*0.6829*0.68272*0.6829*0.68272
06/08/2011 08:05:00*0.68272*0.68252*0.68276*0.68252
06/08/2011 08:10:00*0.68252*0.68223*0.68252*0.68217
06/08/2011 08:15:00*0.68223*0.68187*0.68229*0.68176
06/08/2011 08:20:00*0.68187*0.68244*0.68245*0.68187
06/08/2011 08:25:00*0.68244*0.6823*0.68245*0.68215
06/08/2011 08:30:00*0.6823*0.68195*0.68237*0.68179
06/08/2011 08:35:00*0.68195*0.68172*0.68201*0.68172
06/08/2011 08:40:00*0.68172*0.68201*0.68201*0.68172
06/08/2011 08:45:00*0.68201*0.6823*0.6823*0.68194
06/08/2011 08:50:00*0.6823*0.68215*0.68233*0.68213
06/08/2011 08:55:00*0.68215*0.68221*0.68233*0.68208
06/08/2011 09:00:00*0.68221*0.68203*0.68226*0.68202
06/08/2011 09:05:00*0.68203*0.68195*0.68218*0.68192
06/08/2011 09:10:00*0.68195*0.68203*0.68211*0.68182
06/08/2011 09:15:00*0.68203*0.68197*0.68219*0.68173
06/08/2011 09:20:00*0.68197*0.68266*0.68275*0.68197
06/08/2011 09:25:00*0.68266*0.68254*0.68291*0.68254
06/08/2011 09:30:00*0.68254*0.68209*0.68254*0.68209
06/08/2011 09:35:00*0.68209*0.68203*0.68255*0.68203
06/08/2011 09:40:00*0.68203*0.68252*0.68262*0.68176
06/08/2011 09:45:00*0.68252*0.68251*0.68257*0.6823
06/08/2011 09:50:00*0.68251*0.68216*0.68272*0.68216
06/08/2011 09:55:00*0.68216*0.68291*0.68296*0.68216
06/08/2011 10:00:00*0.68291*0.68249*0.68291*0.68222
06/08/2011 10:05:00*0.68249*0.68297*0.68322*0.68249
06/08/2011 10:10:00*0.68297*0.68314*0.68314*0.68274
06/08/2011 10:15:00*0.68314*0.68346*0.68346*0.68294
06/08/2011 10:20:00*0.68346*0.68362*0.68366*0.68338
06/08/2011 10:25:00*0.68362*0.68351*0.68367*0.68331
06/08/2011 10:30:00*0.68351*0.68359*0.68366*0.68336
06/08/2011 10:35:00*0.68359*0.68327*0.68365*0.68322
06/08/2011 10:40:00*0.68327*0.68307*0.6833*0.68307
06/08/2011 10:45:00*0.68307*0.68332*0.68345*0.68307
06/08/2011 10:50:00*0.68332*0.68365*0.68365*0.68324
06/08/2011 10:55:00*0.68365*0.68341*0.68365*0.68341
06/08/2011 11:00:00*0.68341*0.68334*0.68382*0.68334
06/08/2011 11:05:00*0.68334*0.68353*0.68359*0.68314
06/08/2011 11:10:00*0.68353*0.6837*0.68377*0.68353
06/08/2011 11:15:00*0.6837*0.68281*0.6837*0.68281
06/08/2011 11:20:00*0.68281*0.68272*0.68281*0.68245
06/08/2011 11:25:00*0.68272*0.68253*0.68272*0.68239
06/08/2011 11:30:00*0.68253*0.6817*0.68253*0.6817
06/08/2011 11:35:00*0.6817*0.68156*0.68192*0.68155
06/08/2011 11:40:00*0.68156*0.68208*0.68231*0.68156
06/08/2011 11:45:00*0.68208*0.6823*0.68242*0.68208
06/08/2011 11:50:00*0.6823*0.68235*0.68264*0.6823
06/08/2011 11:55:00*0.68235*0.6828*0.6828*0.68235
06/08/2011 12:00:00*0.6828*0.68294*0.68314*0.6828
06/08/2011 12:05:00*0.68294*0.68276*0.68294*0.68276
06/08/2011 12:10:00*0.68276*0.68295*0.68295*0.68276
06/08/2011 12:15:00*0.68295*0.68279*0.68295*0.68233
06/08/2011 12:20:00*0.68279*0.68284*0.68306*0.68273
06/08/2011 12:25:00*0.68284*0.68255*0.683*0.68254
06/08/2011 12:30:00*0.68255*0.68219*0.68255*0.68186
06/08/2011 12:35:00*0.68219*0.68204*0.68233*0.68204
06/08/2011 12:40:00*0.68204*0.68218*0.68218*0.6817
06/08/2011 12:45:00*0.68218*0.68216*0.68218*0.68189
06/08/2011 12:50:00*0.68216*0.68203*0.68233*0.68197
06/08/2011 12:55:00*0.68203*0.68229*0.68252*0.68197
06/08/2011 13:00:00*0.68229*0.68247*0.68271*0.68229
06/08/2011 13:05:00*0.68247*0.68247*0.68281*0.68244
06/08/2011 13:10:00*0.68247*0.68289*0.68289*0.68241
06/08/2011 13:15:00*0.68289*0.6823*0.68289*0.6823
06/08/2011 13:20:00*0.6823*0.68247*0.6825*0.68229
06/08/2011 13:25:00*0.68247*0.68199*0.68248*0.68195
06/08/2011 13:30:00*0.68199*0.68231*0.68232*0.68193
06/08/2011 13:35:00*0.68231*0.68182*0.68233*0.68182
06/08/2011 13:40:00*0.68182*0.68163*0.68194*0.6815
06/08/2011 13:45:00*0.68163*0.68137*0.68163*0.68133
06/08/2011 13:50:00*0.68137*0.68164*0.68178*0.68137
06/08/2011 13:55:00*0.68164*0.6812*0.68164*0.6811
06/08/2011 14:00:00*0.6812*0.68034*0.6812*0.68034
06/08/2011 14:05:00*0.68034*0.68097*0.68111*0.68032
06/08/2011 14:10:00*0.68097*0.68104*0.68121*0.68091
06/08/2011 14:15:00*0.68104*0.68119*0.68119*0.68096
06/08/2011 14:20:00*0.68119*0.68142*0.68153*0.68117
06/08/2011 14:25:00*0.68142*0.68153*0.68154*0.681
06/08/2011 14:30:00*0.68153*0.68112*0.68153*0.68101
06/08/2011 14:35:00*0.68112*0.68162*0.68167*0.68109
06/08/2011 14:40:00*0.68162*0.68172*0.68188*0.6816
06/08/2011 14:45:00*0.68172*0.68162*0.68187*0.68155
06/08/2011 14:50:00*0.68162*0.68137*0.68175*0.68136
06/08/2011 14:55:00*0.68137*0.68168*0.68205*0.68133
06/08/2011 15:00:00*0.68168*0.68219*0.68219*0.68151
06/08/2011 15:05:00*0.68219*0.68196*0.68219*0.68182
06/08/2011 15:10:00*0.68196*0.6817*0.6821*0.68157
06/08/2011 15:15:00*0.6817*0.68209*0.68209*0.68151
06/08/2011 15:20:00*0.68209*0.68154*0.68209*0.68154
06/08/2011 15:25:00*0.68154*0.68152*0.6819*0.68147
06/08/2011 15:30:00*0.68152*0.68163*0.6819*0.68152
06/08/2011 15:35:00*0.68163*0.68167*0.68181*0.68156
06/08/2011 15:40:00*0.68167*0.68147*0.68175*0.68145
06/08/2011 15:45:00*0.68147*0.68127*0.68147*0.68115
06/08/2011 15:50:00*0.68127*0.68157*0.6816*0.68117
06/08/2011 15:55:00*0.68157*0.68163*0.68176*0.68144
06/08/2011 16:00:00*0.68163*0.6814*0.68171*0.68132
06/08/2011 16:05:00*0.6814*0.68103*0.68149*0.681
06/08/2011 16:10:00*0.68103*0.68103*0.68104*0.6809
06/08/2011 16:15:00*0.68103*0.68127*0.68152*0.68101
06/08/2011 16:20:00*0.68127*0.68095*0.68127*0.68062
06/08/2011 16:25:00*0.68095*0.68108*0.68116*0.68069
06/08/2011 16:30:00*0.68108*0.68119*0.68128*0.68108
06/08/2011 16:35:00*0.68119*0.68128*0.68135*0.68116
06/08/2011 16:40:00*0.68128*0.68125*0.68167*0.68109
06/08/2011 16:45:00*0.68125*0.6812*0.68141*0.6808
06/08/2011 16:50:00*0.6812*0.6807*0.68139*0.6807
06/08/2011 16:55:00*0.6807*0.68107*0.68107*0.68064
06/08/2011 17:00:00*0.68107*0.6804*0.68123*0.6801
