06/06/2011 17:05:00*0.67946*0.67875*0.67946*0.67875
06/06/2011 17:10:00*0.67875*0.67889*0.67917*0.67865
06/06/2011 17:15:00*0.67889*0.6789*0.67896*0.67876
06/06/2011 17:20:00*0.6789*0.67875*0.6789*0.6786
06/06/2011 17:25:00*0.67875*0.67869*0.67877*0.67855
06/06/2011 17:30:00*0.67869*0.67859*0.67902*0.67859
06/06/2011 17:35:00*0.67859*0.67894*0.67912*0.67859
06/06/2011 17:40:00*0.67894*0.67892*0.67915*0.67866
06/06/2011 17:45:00*0.67892*0.67878*0.67906*0.67876
06/06/2011 17:50:00*0.67878*0.67908*0.67909*0.67878
06/06/2011 17:55:00*0.67908*0.67929*0.6793*0.67905
06/06/2011 18:00:00*0.67929*0.67962*0.67962*0.67918
06/06/2011 18:05:00*0.67962*0.6796*0.67962*0.67936
06/06/2011 18:10:00*0.6796*0.67987*0.67987*0.67957
06/06/2011 18:15:00*0.67987*0.67995*0.67995*0.67974
06/06/2011 18:20:00*0.67995*0.67984*0.6802*0.67981
06/06/2011 18:25:00*0.67984*0.67945*0.67984*0.67928
06/06/2011 18:30:00*0.67945*0.67942*0.67971*0.67942
06/06/2011 18:35:00*0.67942*0.67945*0.67979*0.67942
06/06/2011 18:40:00*0.67945*0.67968*0.67982*0.67939
06/06/2011 18:45:00*0.67968*0.67978*0.67978*0.67948
06/06/2011 18:50:00*0.67978*0.67976*0.67995*0.67976
06/06/2011 18:55:00*0.67976*0.6797*0.67976*0.67965
06/06/2011 19:00:00*0.6797*0.67965*0.6798*0.67965
06/06/2011 19:05:00*0.67965*0.67979*0.67989*0.67951
06/06/2011 19:10:00*0.67979*0.67974*0.67996*0.67974
06/06/2011 19:15:00*0.67974*0.6799*0.68037*0.67974
06/06/2011 19:20:00*0.6799*0.68012*0.68029*0.67981
06/06/2011 19:25:00*0.68012*0.68039*0.68044*0.67983
06/06/2011 19:30:00*0.68039*0.68036*0.68069*0.68012
06/06/2011 19:35:00*0.68036*0.68036*0.68046*0.68019
06/06/2011 19:40:00*0.68036*0.68028*0.68044*0.68013
06/06/2011 19:45:00*0.68028*0.68031*0.68038*0.68028
06/06/2011 19:50:00*0.68031*0.68018*0.68032*0.68
06/06/2011 19:55:00*0.68018*0.68073*0.68073*0.68018
06/06/2011 20:00:00*0.68073*0.6806*0.68073*0.68051
06/06/2011 20:05:00*0.6806*0.68054*0.68079*0.68047
06/06/2011 20:10:00*0.68054*0.68055*0.68067*0.68048
06/06/2011 20:15:00*0.68055*0.68029*0.68055*0.68029
06/06/2011 20:20:00*0.68029*0.68057*0.68061*0.68017
06/06/2011 20:25:00*0.68057*0.68083*0.68083*0.68057
06/06/2011 20:30:00*0.68083*0.68076*0.68084*0.68074
06/06/2011 20:35:00*0.68076*0.68075*0.68079*0.68066
06/06/2011 20:40:00*0.68075*0.68071*0.68085*0.68071
06/06/2011 20:45:00*0.68071*0.68079*0.68079*0.68068
06/06/2011 20:50:00*0.68079*0.68118*0.68148*0.68071
06/06/2011 20:55:00*0.68118*0.68133*0.68156*0.68113
06/06/2011 21:00:00*0.68133*0.6813*0.68135*0.68118
06/06/2011 21:05:00*0.6813*0.68101*0.68133*0.68088
06/06/2011 21:10:00*0.68101*0.68131*0.68131*0.68101
06/06/2011 21:15:00*0.68131*0.68127*0.68143*0.68087
06/06/2011 21:20:00*0.68127*0.68116*0.68135*0.68116
06/06/2011 21:25:00*0.68116*0.68088*0.68116*0.68088
06/06/2011 21:30:00*0.68088*0.68091*0.6811*0.68087
06/06/2011 21:35:00*0.68091*0.68091*0.68101*0.68087
06/06/2011 21:40:00*0.68091*0.68086*0.68112*0.68069
06/06/2011 21:45:00*0.68086*0.68072*0.6809*0.6807
06/06/2011 21:50:00*0.68072*0.68073*0.68085*0.68062
06/06/2011 21:55:00*0.68073*0.68067*0.68084*0.68055
06/06/2011 22:00:00*0.68067*0.68059*0.68082*0.68053
06/06/2011 22:05:00*0.68059*0.68061*0.68062*0.68052
06/06/2011 22:10:00*0.68061*0.68129*0.68129*0.68061
06/06/2011 22:15:00*0.68129*0.68149*0.68153*0.68125
06/06/2011 22:20:00*0.68149*0.68139*0.68162*0.68139
06/06/2011 22:25:00*0.68139*0.68157*0.68176*0.68139
06/06/2011 22:30:00*0.68157*0.68156*0.68159*0.68149
06/06/2011 22:35:00*0.68156*0.68148*0.68159*0.68144
06/06/2011 22:40:00*0.68148*0.68136*0.68148*0.68132
06/06/2011 22:45:00*0.68136*0.68108*0.68142*0.68108
06/06/2011 22:50:00*0.68108*0.68105*0.68128*0.68105
06/06/2011 22:55:00*0.68105*0.68111*0.68111*0.68087
06/06/2011 23:00:00*0.68111*0.68091*0.6812*0.68091
06/06/2011 23:05:00*0.68091*0.68091*0.68104*0.68085
06/06/2011 23:10:00*0.68091*0.68105*0.68112*0.68091
06/06/2011 23:15:00*0.68105*0.68093*0.68111*0.68092
06/06/2011 23:20:00*0.68093*0.68095*0.68099*0.68086
06/06/2011 23:25:00*0.68095*0.68137*0.68165*0.68095
06/06/2011 23:30:00*0.68137*0.68131*0.68145*0.68127
06/06/2011 23:35:00*0.68131*0.68149*0.68151*0.68118
06/06/2011 23:40:00*0.68149*0.68115*0.68149*0.68112
06/06/2011 23:45:00*0.68115*0.68124*0.68133*0.68115
06/06/2011 23:50:00*0.68124*0.68151*0.6816*0.68106
06/06/2011 23:55:00*0.68151*0.68157*0.68161*0.68144
06/07/2011 00:00:00*0.68157*0.68177*0.68177*0.68153
06/07/2011 00:05:00*0.68177*0.68189*0.68189*0.68168
06/07/2011 00:10:00*0.68189*0.68173*0.68199*0.68173
06/07/2011 00:15:00*0.68173*0.68173*0.6819*0.68155
06/07/2011 00:20:00*0.68173*0.68159*0.68176*0.68147
06/07/2011 00:25:00*0.68159*0.6818*0.6818*0.68153
06/07/2011 00:30:00*0.6818*0.68156*0.68184*0.68154
06/07/2011 00:35:00*0.68156*0.68244*0.68285*0.68144
06/07/2011 00:40:00*0.68244*0.68276*0.68303*0.68236
06/07/2011 00:45:00*0.68276*0.68257*0.68299*0.68237
06/07/2011 00:50:00*0.68257*0.68262*0.68269*0.68214
06/07/2011 00:55:00*0.68262*0.68255*0.68273*0.68236
06/07/2011 01:00:00*0.68255*0.68302*0.68302*0.68253
06/07/2011 01:05:00*0.68302*0.68329*0.68348*0.683
06/07/2011 01:10:00*0.68329*0.6827*0.68335*0.6827
06/07/2011 01:15:00*0.6827*0.68265*0.6827*0.68243
06/07/2011 01:20:00*0.68265*0.68276*0.6829*0.68245
06/07/2011 01:25:00*0.68276*0.68295*0.68299*0.68276
06/07/2011 01:30:00*0.68295*0.68304*0.68308*0.68295
06/07/2011 01:35:00*0.68304*0.68272*0.68308*0.6827
06/07/2011 01:40:00*0.68272*0.68231*0.68279*0.68231
06/07/2011 01:45:00*0.68231*0.6826*0.6826*0.68231
06/07/2011 01:50:00*0.6826*0.68232*0.68262*0.68226
06/07/2011 01:55:00*0.68232*0.68208*0.68243*0.68208
06/07/2011 02:00:00*0.68208*0.68279*0.68279*0.68201
06/07/2011 02:05:00*0.68279*0.68295*0.68304*0.68279
06/07/2011 02:10:00*0.68295*0.68277*0.68295*0.68277
06/07/2011 02:15:00*0.68277*0.68233*0.68289*0.68233
06/07/2011 02:20:00*0.68233*0.68288*0.68293*0.68233
06/07/2011 02:25:00*0.68288*0.68291*0.68291*0.68263
06/07/2011 02:30:00*0.68291*0.68327*0.68336*0.68291
06/07/2011 02:35:00*0.68327*0.68319*0.68348*0.68318
06/07/2011 02:40:00*0.68319*0.68274*0.68319*0.68274
06/07/2011 02:45:00*0.68274*0.68299*0.68304*0.68261
06/07/2011 02:50:00*0.68299*0.68265*0.68303*0.68255
06/07/2011 02:55:00*0.68265*0.68254*0.68271*0.68249
06/07/2011 03:00:00*0.68254*0.6822*0.68261*0.68217
06/07/2011 03:05:00*0.6822*0.68179*0.68231*0.68169
06/07/2011 03:10:00*0.68179*0.68201*0.68202*0.68173
06/07/2011 03:15:00*0.68201*0.68276*0.68277*0.68201
06/07/2011 03:20:00*0.68276*0.68311*0.68314*0.68262
06/07/2011 03:25:00*0.68311*0.68322*0.68322*0.68254
06/07/2011 03:30:00*0.68322*0.68305*0.68327*0.68294
06/07/2011 03:35:00*0.68305*0.683*0.68319*0.68262
06/07/2011 03:40:00*0.683*0.68282*0.68304*0.68272
06/07/2011 03:45:00*0.68282*0.68345*0.68345*0.68282
06/07/2011 03:50:00*0.68345*0.68337*0.68371*0.68327
06/07/2011 03:55:00*0.68337*0.68336*0.68368*0.68335
06/07/2011 04:00:00*0.68336*0.68359*0.68359*0.68318
06/07/2011 04:05:00*0.68359*0.68379*0.68387*0.68356
06/07/2011 04:10:00*0.68379*0.68378*0.68383*0.68342
06/07/2011 04:15:00*0.68378*0.68328*0.68378*0.68317
06/07/2011 04:20:00*0.68328*0.68326*0.68328*0.68305
06/07/2011 04:25:00*0.68326*0.68373*0.68373*0.68326
06/07/2011 04:30:00*0.68373*0.68326*0.68376*0.68326
06/07/2011 04:35:00*0.68326*0.68397*0.68397*0.68299
06/07/2011 04:40:00*0.68397*0.68358*0.68401*0.68348
06/07/2011 04:45:00*0.68358*0.68525*0.68538*0.68351
06/07/2011 04:50:00*0.68525*0.6851*0.68543*0.68499
06/07/2011 04:55:00*0.6851*0.68431*0.68522*0.68422
06/07/2011 05:00:00*0.68431*0.68458*0.68461*0.68424
06/07/2011 05:05:00*0.68458*0.68471*0.68497*0.68455
06/07/2011 05:10:00*0.68471*0.68479*0.68483*0.68453
06/07/2011 05:15:00*0.68479*0.68458*0.68481*0.68448
06/07/2011 05:20:00*0.68458*0.68469*0.68476*0.68458
06/07/2011 05:25:00*0.68469*0.68443*0.68469*0.68416
06/07/2011 05:30:00*0.68443*0.68462*0.68483*0.68431
06/07/2011 05:35:00*0.68462*0.68454*0.68468*0.68438
06/07/2011 05:40:00*0.68454*0.68448*0.68463*0.68441
06/07/2011 05:45:00*0.68448*0.68476*0.68476*0.68431
06/07/2011 05:50:00*0.68476*0.68488*0.68541*0.68476
06/07/2011 05:55:00*0.68488*0.68473*0.685*0.68473
06/07/2011 06:00:00*0.68473*0.68447*0.68474*0.68443
06/07/2011 06:05:00*0.68447*0.6847*0.6848*0.68447
06/07/2011 06:10:00*0.6847*0.68456*0.6847*0.68438
06/07/2011 06:15:00*0.68456*0.68474*0.68478*0.68447
06/07/2011 06:20:00*0.68474*0.6854*0.6854*0.68473
06/07/2011 06:25:00*0.6854*0.68515*0.68548*0.68515
06/07/2011 06:30:00*0.68515*0.68566*0.68566*0.68515
06/07/2011 06:35:00*0.68566*0.68567*0.68579*0.68566
06/07/2011 06:40:00*0.68567*0.68576*0.68579*0.68563
06/07/2011 06:45:00*0.68576*0.6855*0.68577*0.68539
06/07/2011 06:50:00*0.6855*0.68545*0.68557*0.68508
06/07/2011 06:55:00*0.68545*0.68521*0.68562*0.68521
06/07/2011 07:00:00*0.68521*0.68534*0.68534*0.68513
06/07/2011 07:05:00*0.68534*0.68543*0.6856*0.68534
06/07/2011 07:10:00*0.68543*0.68563*0.68563*0.68519
06/07/2011 07:15:00*0.68563*0.68594*0.686*0.68557
06/07/2011 07:20:00*0.68594*0.68552*0.68594*0.68526
06/07/2011 07:25:00*0.68552*0.68526*0.68552*0.68521
06/07/2011 07:30:00*0.68526*0.68508*0.68526*0.68482
06/07/2011 07:35:00*0.68508*0.68489*0.6854*0.68486
06/07/2011 07:40:00*0.68489*0.6848*0.68489*0.68462
06/07/2011 07:45:00*0.6848*0.68512*0.68517*0.6848
06/07/2011 07:50:00*0.68512*0.68544*0.68553*0.68512
06/07/2011 07:55:00*0.68544*0.68545*0.68558*0.68535
06/07/2011 08:00:00*0.68545*0.68587*0.68588*0.68543
06/07/2011 08:05:00*0.68587*0.68536*0.68587*0.68521
06/07/2011 08:10:00*0.68536*0.68574*0.68586*0.68533
06/07/2011 08:15:00*0.68574*0.68604*0.68612*0.68574
06/07/2011 08:20:00*0.68604*0.68617*0.6862*0.68574
06/07/2011 08:25:00*0.68617*0.68611*0.68619*0.68557
06/07/2011 08:30:00*0.68611*0.6859*0.68621*0.68586
06/07/2011 08:35:00*0.6859*0.68599*0.68602*0.68575
06/07/2011 08:40:00*0.68599*0.686*0.68605*0.6855
06/07/2011 08:45:00*0.686*0.68595*0.686*0.68579
06/07/2011 08:50:00*0.68595*0.68593*0.68633*0.68587
06/07/2011 08:55:00*0.68593*0.6855*0.68616*0.6855
06/07/2011 09:00:00*0.6855*0.68535*0.68569*0.6853
06/07/2011 09:05:00*0.68535*0.68552*0.68556*0.68533
06/07/2011 09:10:00*0.68552*0.68562*0.68602*0.68552
06/07/2011 09:15:00*0.68562*0.68612*0.68612*0.68553
06/07/2011 09:20:00*0.68612*0.68611*0.68623*0.68594
06/07/2011 09:25:00*0.68611*0.68637*0.68638*0.68594
06/07/2011 09:30:00*0.68637*0.68699*0.68711*0.68637
06/07/2011 09:35:00*0.68699*0.68704*0.68735*0.68681
06/07/2011 09:40:00*0.68704*0.6872*0.68735*0.68689
06/07/2011 09:45:00*0.6872*0.68701*0.6872*0.6866
06/07/2011 09:50:00*0.68701*0.68655*0.68701*0.68651
06/07/2011 09:55:00*0.68655*0.68715*0.68715*0.68651
06/07/2011 10:00:00*0.68715*0.68694*0.68715*0.68684
06/07/2011 10:05:00*0.68694*0.68765*0.68765*0.68687
06/07/2011 10:10:00*0.68765*0.6877*0.6878*0.68733
06/07/2011 10:15:00*0.6877*0.68728*0.6877*0.68728
06/07/2011 10:20:00*0.68728*0.68735*0.68738*0.68715
06/07/2011 10:25:00*0.68735*0.68773*0.68776*0.68735
06/07/2011 10:30:00*0.68773*0.68688*0.68773*0.68688
06/07/2011 10:35:00*0.68688*0.68658*0.68688*0.68627
06/07/2011 10:40:00*0.68658*0.68644*0.68658*0.68632
06/07/2011 10:45:00*0.68644*0.68665*0.68704*0.68644
06/07/2011 10:50:00*0.68665*0.6872*0.68722*0.68665
06/07/2011 10:55:00*0.6872*0.68764*0.68782*0.6872
06/07/2011 11:00:00*0.68764*0.68771*0.68775*0.68755
06/07/2011 11:05:00*0.68771*0.68727*0.68771*0.68727
06/07/2011 11:10:00*0.68727*0.68747*0.6875*0.68713
06/07/2011 11:15:00*0.68747*0.68771*0.68791*0.68743
06/07/2011 11:20:00*0.68771*0.68785*0.68785*0.68755
06/07/2011 11:25:00*0.68785*0.68767*0.68797*0.68765
06/07/2011 11:30:00*0.68767*0.68784*0.68792*0.68737
06/07/2011 11:35:00*0.68784*0.68706*0.68784*0.68706
06/07/2011 11:40:00*0.68706*0.68697*0.68706*0.68678
06/07/2011 11:45:00*0.68697*0.68715*0.68721*0.68696
06/07/2011 11:50:00*0.68715*0.68717*0.68745*0.68706
06/07/2011 11:55:00*0.68717*0.68749*0.68755*0.68717
06/07/2011 12:00:00*0.68749*0.68763*0.68763*0.68717
06/07/2011 12:05:00*0.68763*0.68785*0.68824*0.68763
06/07/2011 12:10:00*0.68785*0.68776*0.68789*0.68769
06/07/2011 12:15:00*0.68776*0.68777*0.68784*0.68765
06/07/2011 12:20:00*0.68777*0.68723*0.68777*0.68723
06/07/2011 12:25:00*0.68723*0.68733*0.68733*0.68705
06/07/2011 12:30:00*0.68733*0.68757*0.68765*0.68733
06/07/2011 12:35:00*0.68757*0.68791*0.68791*0.68757
06/07/2011 12:40:00*0.68791*0.68777*0.68792*0.68767
06/07/2011 12:45:00*0.68777*0.68766*0.68785*0.68755
06/07/2011 12:50:00*0.68766*0.68779*0.68779*0.68764
06/07/2011 12:55:00*0.68779*0.68789*0.68805*0.68767
06/07/2011 13:00:00*0.68789*0.68781*0.688*0.68779
06/07/2011 13:05:00*0.68781*0.68781*0.68785*0.68767
06/07/2011 13:10:00*0.68781*0.68781*0.68791*0.68777
06/07/2011 13:15:00*0.68781*0.68776*0.68781*0.68752
06/07/2011 13:20:00*0.68776*0.6875*0.68777*0.6875
06/07/2011 13:25:00*0.6875*0.68782*0.68785*0.6875
06/07/2011 13:30:00*0.68782*0.68817*0.68817*0.68782
06/07/2011 13:35:00*0.68817*0.68794*0.68817*0.68784
06/07/2011 13:40:00*0.68794*0.68827*0.68831*0.68788
06/07/2011 13:45:00*0.68827*0.68819*0.68827*0.68809
06/07/2011 13:50:00*0.68819*0.68799*0.68823*0.68796
06/07/2011 13:55:00*0.68799*0.68826*0.68833*0.68798
06/07/2011 14:00:00*0.68826*0.68832*0.68832*0.68819
06/07/2011 14:05:00*0.68832*0.68817*0.68849*0.68801
06/07/2011 14:10:00*0.68817*0.68843*0.68852*0.68817
06/07/2011 14:15:00*0.68843*0.68858*0.68871*0.68829
06/07/2011 14:20:00*0.68858*0.68869*0.68871*0.68844
06/07/2011 14:25:00*0.68869*0.68852*0.68878*0.68852
06/07/2011 14:30:00*0.68852*0.68887*0.68897*0.68852
06/07/2011 14:35:00*0.68887*0.68894*0.68903*0.68869
06/07/2011 14:40:00*0.68894*0.68887*0.68905*0.68884
06/07/2011 14:45:00*0.68887*0.68879*0.6889*0.68873
06/07/2011 14:50:00*0.68879*0.68902*0.68904*0.68879
06/07/2011 14:55:00*0.68902*0.68857*0.68902*0.68839
06/07/2011 15:00:00*0.68857*0.6883*0.68857*0.68822
06/07/2011 15:05:00*0.6883*0.68796*0.68837*0.68796
06/07/2011 15:10:00*0.68796*0.68783*0.68816*0.68783
06/07/2011 15:15:00*0.68783*0.68808*0.68809*0.68762
06/07/2011 15:20:00*0.68808*0.68787*0.68822*0.68787
06/07/2011 15:25:00*0.68787*0.68787*0.688*0.68769
06/07/2011 15:30:00*0.68787*0.68773*0.68787*0.68772
06/07/2011 15:35:00*0.68773*0.68765*0.68778*0.68749
06/07/2011 15:40:00*0.68765*0.68749*0.68766*0.68742
06/07/2011 15:45:00*0.68749*0.68702*0.68757*0.68701
06/07/2011 15:50:00*0.68702*0.68615*0.68702*0.68606
06/07/2011 15:55:00*0.68615*0.68616*0.68631*0.68593
06/07/2011 16:00:00*0.68616*0.68547*0.68616*0.68542
06/07/2011 16:05:00*0.68547*0.68557*0.68557*0.68495
06/07/2011 16:10:00*0.68557*0.68544*0.68595*0.68538
06/07/2011 16:15:00*0.68544*0.68584*0.68623*0.68534
06/07/2011 16:20:00*0.68584*0.68605*0.68656*0.68584
06/07/2011 16:25:00*0.68605*0.6865*0.68657*0.68592
06/07/2011 16:30:00*0.6865*0.68548*0.6865*0.68544
06/07/2011 16:35:00*0.68548*0.68631*0.68659*0.68548
06/07/2011 16:40:00*0.68631*0.68599*0.68664*0.68578
06/07/2011 16:45:00*0.68599*0.68567*0.68615*0.68544
06/07/2011 16:50:00*0.68567*0.68611*0.68624*0.68567
06/07/2011 16:55:00*0.68611*0.68572*0.68615*0.68556
06/07/2011 17:00:00*0.68572*0.68598*0.68598*0.6855
