06/05/2011 17:05:00*0.68015*0.67985*0.6803*0.6796
06/05/2011 17:10:00*0.67985*0.68006*0.68015*0.6797
06/05/2011 17:15:00*0.68006*0.6801*0.6801*0.68005
06/05/2011 17:20:00*0.6801*0.68071*0.68071*0.6801
06/05/2011 17:25:00*0.68071*0.68062*0.68085*0.68052
06/05/2011 17:30:00*0.68062*0.68054*0.68062*0.68051
06/05/2011 17:35:00*0.68054*0.6807*0.68095*0.68054
06/05/2011 17:40:00*0.6807*0.68071*0.68079*0.68003
06/05/2011 17:45:00*0.68071*0.68112*0.68116*0.68021
06/05/2011 17:50:00*0.68112*0.68077*0.68138*0.6804
06/05/2011 17:55:00*0.68077*0.68118*0.68118*0.68077
06/05/2011 18:00:00*0.68118*0.68115*0.68183*0.68095
06/05/2011 18:05:00*0.68115*0.68076*0.68137*0.68076
06/05/2011 18:10:00*0.68076*0.6807*0.68086*0.6806
06/05/2011 18:15:00*0.6807*0.68047*0.68076*0.68042
06/05/2011 18:20:00*0.68047*0.68071*0.68076*0.68047
06/05/2011 18:25:00*0.68071*0.68077*0.68077*0.68071
06/05/2011 18:30:00*0.68077*0.68075*0.68085*0.68068
06/05/2011 18:35:00*0.68075*0.68071*0.68081*0.68071
06/05/2011 18:40:00*0.68071*0.681*0.68115*0.68069
06/05/2011 18:45:00*0.681*0.68116*0.6812*0.68071
06/05/2011 18:50:00*0.68116*0.6811*0.68118*0.68106
06/05/2011 18:55:00*0.6811*0.68144*0.68149*0.68102
06/05/2011 19:00:00*0.68144*0.68102*0.68144*0.68102
06/05/2011 19:05:00*0.68102*0.68072*0.68109*0.68066
06/05/2011 19:10:00*0.68072*0.68092*0.68126*0.68072
06/05/2011 19:15:00*0.68092*0.68031*0.68098*0.68025
06/05/2011 19:20:00*0.68031*0.68031*0.68049*0.68017
06/05/2011 19:25:00*0.68031*0.68048*0.68083*0.68028
06/05/2011 19:30:00*0.68048*0.68046*0.68076*0.6804
06/05/2011 19:35:00*0.68046*0.68059*0.68086*0.68046
06/05/2011 19:40:00*0.68059*0.68059*0.68063*0.68038
06/05/2011 19:45:00*0.68059*0.68029*0.68059*0.68029
06/05/2011 19:50:00*0.68029*0.67984*0.68029*0.67978
06/05/2011 19:55:00*0.67984*0.67993*0.68002*0.67983
06/05/2011 20:00:00*0.67993*0.68032*0.68059*0.67993
06/05/2011 20:05:00*0.68032*0.68095*0.68118*0.68032
06/05/2011 20:10:00*0.68095*0.68095*0.68123*0.68075
06/05/2011 20:15:00*0.68095*0.68078*0.68117*0.68078
06/05/2011 20:20:00*0.68078*0.68091*0.68098*0.68078
06/05/2011 20:25:00*0.68091*0.68089*0.68101*0.68079
06/05/2011 20:30:00*0.68089*0.68073*0.68089*0.68067
06/05/2011 20:35:00*0.68073*0.68047*0.68075*0.68047
06/05/2011 20:40:00*0.68047*0.68017*0.68067*0.68015
06/05/2011 20:45:00*0.68017*0.68028*0.68045*0.68017
06/05/2011 20:50:00*0.68028*0.68048*0.68065*0.68028
06/05/2011 20:55:00*0.68048*0.68045*0.68086*0.68015
06/05/2011 21:00:00*0.68045*0.68035*0.68086*0.68035
06/05/2011 21:05:00*0.68035*0.68039*0.68045*0.68035
06/05/2011 21:10:00*0.68039*0.68075*0.68075*0.68035
06/05/2011 21:15:00*0.68075*0.68058*0.68085*0.68047
06/05/2011 21:20:00*0.68058*0.68046*0.68067*0.68025
06/05/2011 21:25:00*0.68046*0.67995*0.68056*0.67995
06/05/2011 21:30:00*0.67995*0.67989*0.67998*0.67955
06/05/2011 21:35:00*0.67989*0.67985*0.67998*0.67852
06/05/2011 21:40:00*0.67985*0.67966*0.67985*0.67965
06/05/2011 21:45:00*0.67966*0.67985*0.67991*0.67966
06/05/2011 21:50:00*0.67985*0.67985*0.67995*0.67981
06/05/2011 21:55:00*0.67985*0.67986*0.67991*0.67985
06/05/2011 22:00:00*0.67986*0.67995*0.67995*0.67975
06/05/2011 22:05:00*0.67995*0.67975*0.68005*0.67975
06/05/2011 22:10:00*0.67975*0.67943*0.6798*0.67943
06/05/2011 22:15:00*0.67943*0.6793*0.67955*0.67922
06/05/2011 22:20:00*0.6793*0.67972*0.67975*0.67912
06/05/2011 22:25:00*0.67972*0.68013*0.68022*0.67972
06/05/2011 22:30:00*0.68013*0.68035*0.68035*0.68013
06/05/2011 22:35:00*0.68035*0.68033*0.68039*0.68022
06/05/2011 22:40:00*0.68033*0.68022*0.68035*0.68014
06/05/2011 22:45:00*0.68022*0.68033*0.68038*0.68022
06/05/2011 22:50:00*0.68033*0.68026*0.68047*0.68026
06/05/2011 22:55:00*0.68026*0.68005*0.68035*0.68003
06/05/2011 23:00:00*0.68005*0.6805*0.6805*0.67992
06/05/2011 23:05:00*0.6805*0.68064*0.68092*0.68048
06/05/2011 23:10:00*0.68064*0.68092*0.68113*0.68053
06/05/2011 23:15:00*0.68092*0.6808*0.68093*0.6807
06/05/2011 23:20:00*0.6808*0.68085*0.68094*0.68073
06/05/2011 23:25:00*0.68085*0.68066*0.68087*0.68062
06/05/2011 23:30:00*0.68066*0.68066*0.68066*0.68058
06/05/2011 23:35:00*0.68066*0.68093*0.68093*0.68066
06/05/2011 23:40:00*0.68093*0.68072*0.68093*0.6807
06/05/2011 23:45:00*0.68072*0.68063*0.68072*0.68063
06/05/2011 23:50:00*0.68063*0.68063*0.68066*0.68055
06/05/2011 23:55:00*0.68063*0.68077*0.68096*0.68063
06/06/2011 00:00:00*0.68077*0.6803*0.68077*0.68029
06/06/2011 00:05:00*0.6803*0.68052*0.68055*0.6803
06/06/2011 00:10:00*0.68052*0.68078*0.68085*0.68052
06/06/2011 00:15:00*0.68078*0.68089*0.68095*0.68078
06/06/2011 00:20:00*0.68089*0.68063*0.68094*0.68056
06/06/2011 00:25:00*0.68063*0.68055*0.68063*0.68038
06/06/2011 00:30:00*0.68055*0.68071*0.6809*0.68052
06/06/2011 00:35:00*0.68071*0.68069*0.68077*0.68065
06/06/2011 00:40:00*0.68069*0.68084*0.68085*0.68052
06/06/2011 00:45:00*0.68084*0.68082*0.68087*0.68076
06/06/2011 00:50:00*0.68082*0.68107*0.68111*0.68082
06/06/2011 00:55:00*0.68107*0.68066*0.68107*0.68061
06/06/2011 01:00:00*0.68066*0.68068*0.68072*0.68056
06/06/2011 01:05:00*0.68068*0.68087*0.68087*0.68058
06/06/2011 01:10:00*0.68087*0.6807*0.68099*0.6807
06/06/2011 01:15:00*0.6807*0.68048*0.68071*0.68044
06/06/2011 01:20:00*0.68048*0.68041*0.68048*0.68017
06/06/2011 01:25:00*0.68041*0.68062*0.68072*0.68037
06/06/2011 01:30:00*0.68062*0.68049*0.68062*0.68044
06/06/2011 01:35:00*0.68049*0.6805*0.68066*0.68046
06/06/2011 01:40:00*0.6805*0.68061*0.68072*0.6805
06/06/2011 01:45:00*0.68061*0.68035*0.68061*0.68013
06/06/2011 01:50:00*0.68035*0.67995*0.6804*0.67991
06/06/2011 01:55:00*0.67995*0.68013*0.68013*0.67988
06/06/2011 02:00:00*0.68013*0.68003*0.68025*0.68001
06/06/2011 02:05:00*0.68003*0.68036*0.68036*0.68003
06/06/2011 02:10:00*0.68036*0.68032*0.6804*0.68007
06/06/2011 02:15:00*0.68032*0.68021*0.68068*0.68021
06/06/2011 02:20:00*0.68021*0.6802*0.68066*0.68007
06/06/2011 02:25:00*0.6802*0.68064*0.68071*0.6802
06/06/2011 02:30:00*0.68064*0.68089*0.68089*0.68032
06/06/2011 02:35:00*0.68089*0.6808*0.68096*0.68066
06/06/2011 02:40:00*0.6808*0.68052*0.68091*0.68049
06/06/2011 02:45:00*0.68052*0.68045*0.68083*0.68041
06/06/2011 02:50:00*0.68045*0.68124*0.68124*0.68045
06/06/2011 02:55:00*0.68124*0.68121*0.68149*0.68113
06/06/2011 03:00:00*0.68121*0.68156*0.68174*0.6811
06/06/2011 03:05:00*0.68156*0.68098*0.68156*0.68098
06/06/2011 03:10:00*0.68098*0.68151*0.68157*0.68098
06/06/2011 03:15:00*0.68151*0.6814*0.68158*0.6812
06/06/2011 03:20:00*0.6814*0.68174*0.68174*0.68118
06/06/2011 03:25:00*0.68174*0.6817*0.68174*0.68132
06/06/2011 03:30:00*0.6817*0.68117*0.68172*0.68117
06/06/2011 03:35:00*0.68117*0.68202*0.68205*0.68117
06/06/2011 03:40:00*0.68202*0.68159*0.68205*0.68159
06/06/2011 03:45:00*0.68159*0.68125*0.68163*0.68121
06/06/2011 03:50:00*0.68125*0.68142*0.68143*0.68097
06/06/2011 03:55:00*0.68142*0.6812*0.68193*0.68115
06/06/2011 04:00:00*0.6812*0.68123*0.68155*0.68119
06/06/2011 04:05:00*0.68123*0.68083*0.68123*0.68069
06/06/2011 04:10:00*0.68083*0.68107*0.6811*0.68083
06/06/2011 04:15:00*0.68107*0.68095*0.68107*0.68089
06/06/2011 04:20:00*0.68095*0.68095*0.68095*0.68095
06/06/2011 04:25:00*0.68095*0.68095*0.68095*0.68095
06/06/2011 04:30:00*0.68095*0.68095*0.68095*0.68095
06/06/2011 04:35:00*0.68095*0.68095*0.68095*0.68095
06/06/2011 04:40:00*0.68095*0.68095*0.68095*0.68095
06/06/2011 04:45:00*0.68095*0.68256*0.68256*0.68095
06/06/2011 04:50:00*0.68256*0.68315*0.68315*0.68229
06/06/2011 04:55:00*0.68315*0.68279*0.68315*0.68243
06/06/2011 05:00:00*0.68279*0.68221*0.68311*0.68221
06/06/2011 05:05:00*0.68221*0.68242*0.68253*0.68221
06/06/2011 05:10:00*0.68242*0.68325*0.68329*0.68242
06/06/2011 05:15:00*0.68325*0.6825*0.68325*0.68245
06/06/2011 05:20:00*0.6825*0.68273*0.68285*0.6825
06/06/2011 05:25:00*0.68273*0.68296*0.68305*0.68273
06/06/2011 05:30:00*0.68296*0.68271*0.68321*0.68271
06/06/2011 05:35:00*0.68271*0.68305*0.68309*0.68271
06/06/2011 05:40:00*0.68305*0.68371*0.68375*0.68305
06/06/2011 05:45:00*0.68371*0.68337*0.68371*0.68322
06/06/2011 05:50:00*0.68337*0.68325*0.68352*0.683
06/06/2011 05:55:00*0.68325*0.68336*0.68356*0.68309
06/06/2011 06:00:00*0.68336*0.68312*0.68378*0.68312
06/06/2011 06:05:00*0.68312*0.68312*0.68385*0.683
06/06/2011 06:10:00*0.68312*0.68325*0.68354*0.68303
06/06/2011 06:15:00*0.68325*0.68333*0.68344*0.68303
06/06/2011 06:20:00*0.68333*0.68353*0.68353*0.68327
06/06/2011 06:25:00*0.68353*0.68395*0.68405*0.68337
06/06/2011 06:30:00*0.68395*0.68398*0.68403*0.68372
06/06/2011 06:35:00*0.68398*0.68381*0.68398*0.68372
06/06/2011 06:40:00*0.68381*0.68417*0.68421*0.68374
06/06/2011 06:45:00*0.68417*0.68384*0.68417*0.6833
06/06/2011 06:50:00*0.68384*0.68321*0.68384*0.68317
06/06/2011 06:55:00*0.68321*0.68329*0.68331*0.6831
06/06/2011 07:00:00*0.68329*0.68362*0.68362*0.68305
06/06/2011 07:05:00*0.68362*0.68335*0.68394*0.6833
06/06/2011 07:10:00*0.68335*0.68344*0.68346*0.68285
06/06/2011 07:15:00*0.68344*0.68343*0.68346*0.68313
06/06/2011 07:20:00*0.68343*0.68337*0.68344*0.68328
06/06/2011 07:25:00*0.68337*0.6836*0.68367*0.68327
06/06/2011 07:30:00*0.6836*0.68359*0.68375*0.68345
06/06/2011 07:35:00*0.68359*0.68376*0.68376*0.6835
06/06/2011 07:40:00*0.68376*0.68349*0.68376*0.68339
06/06/2011 07:45:00*0.68349*0.68356*0.68363*0.68336
06/06/2011 07:50:00*0.68356*0.6838*0.68385*0.68348
06/06/2011 07:55:00*0.6838*0.68407*0.68416*0.68377
06/06/2011 08:00:00*0.68407*0.68409*0.68416*0.68392
06/06/2011 08:05:00*0.68409*0.68362*0.68409*0.68355
06/06/2011 08:10:00*0.68362*0.68325*0.68368*0.68306
06/06/2011 08:15:00*0.68325*0.68325*0.68335*0.68309
06/06/2011 08:20:00*0.68325*0.68335*0.68348*0.68307
06/06/2011 08:25:00*0.68335*0.68309*0.68335*0.68295
06/06/2011 08:30:00*0.68309*0.68318*0.68335*0.68285
06/06/2011 08:35:00*0.68318*0.68325*0.68325*0.68266
06/06/2011 08:40:00*0.68325*0.68377*0.68398*0.68325
06/06/2011 08:45:00*0.68377*0.68385*0.68397*0.68369
06/06/2011 08:50:00*0.68385*0.68357*0.68387*0.68329
06/06/2011 08:55:00*0.68357*0.68297*0.68357*0.68297
06/06/2011 09:00:00*0.68297*0.68321*0.68321*0.68297
06/06/2011 09:05:00*0.68321*0.68325*0.68356*0.68321
06/06/2011 09:10:00*0.68325*0.68352*0.68355*0.68313
06/06/2011 09:15:00*0.68352*0.68366*0.68385*0.68352
06/06/2011 09:20:00*0.68366*0.68342*0.68373*0.6834
06/06/2011 09:25:00*0.68342*0.68362*0.68367*0.68342
06/06/2011 09:30:00*0.68362*0.68293*0.68364*0.68293
06/06/2011 09:35:00*0.68293*0.68297*0.68322*0.68293
06/06/2011 09:40:00*0.68297*0.68343*0.68355*0.68297
06/06/2011 09:45:00*0.68343*0.68314*0.68343*0.68294
06/06/2011 09:50:00*0.68314*0.68291*0.68353*0.68279
06/06/2011 09:55:00*0.68291*0.68291*0.68291*0.6825
06/06/2011 10:00:00*0.68291*0.68258*0.68291*0.68253
06/06/2011 10:05:00*0.68258*0.68214*0.68258*0.68214
06/06/2011 10:10:00*0.68214*0.68184*0.68227*0.68174
06/06/2011 10:15:00*0.68184*0.68214*0.68265*0.68175
06/06/2011 10:20:00*0.68214*0.68205*0.68236*0.68205
06/06/2011 10:25:00*0.68205*0.68229*0.68229*0.68182
06/06/2011 10:30:00*0.68229*0.68257*0.68261*0.68229
06/06/2011 10:35:00*0.68257*0.68251*0.68276*0.6824
06/06/2011 10:40:00*0.68251*0.68258*0.68267*0.68242
06/06/2011 10:45:00*0.68258*0.683*0.68306*0.68254
06/06/2011 10:50:00*0.683*0.6823*0.68304*0.68219
06/06/2011 10:55:00*0.6823*0.68183*0.68233*0.68181
06/06/2011 11:00:00*0.68183*0.68235*0.68235*0.68178
06/06/2011 11:05:00*0.68235*0.68239*0.68239*0.68218
06/06/2011 11:10:00*0.68239*0.68245*0.68254*0.68224
06/06/2011 11:15:00*0.68245*0.68272*0.68272*0.68238
06/06/2011 11:20:00*0.68272*0.68265*0.68277*0.68263
06/06/2011 11:25:00*0.68265*0.68285*0.68285*0.6825
06/06/2011 11:30:00*0.68285*0.68223*0.68285*0.68218
06/06/2011 11:35:00*0.68223*0.68223*0.68251*0.68216
06/06/2011 11:40:00*0.68223*0.68235*0.68267*0.68223
06/06/2011 11:45:00*0.68235*0.68223*0.68267*0.68223
06/06/2011 11:50:00*0.68223*0.68229*0.68237*0.68217
06/06/2011 11:55:00*0.68229*0.68236*0.68245*0.68229
06/06/2011 12:00:00*0.68236*0.6824*0.68249*0.68236
06/06/2011 12:05:00*0.6824*0.68204*0.6824*0.68204
06/06/2011 12:10:00*0.68204*0.6825*0.6825*0.68202
06/06/2011 12:15:00*0.6825*0.68241*0.6825*0.68234
06/06/2011 12:20:00*0.68241*0.68247*0.68255*0.68237
06/06/2011 12:25:00*0.68247*0.68275*0.6828*0.6824
06/06/2011 12:30:00*0.68275*0.68273*0.68276*0.68253
06/06/2011 12:35:00*0.68273*0.68241*0.68273*0.68232
06/06/2011 12:40:00*0.68241*0.68258*0.68258*0.6823
06/06/2011 12:45:00*0.68258*0.68242*0.68264*0.68235
06/06/2011 12:50:00*0.68242*0.6818*0.68242*0.6818
06/06/2011 12:55:00*0.6818*0.682*0.68212*0.6818
06/06/2011 13:00:00*0.682*0.68185*0.682*0.68179
06/06/2011 13:05:00*0.68185*0.68191*0.68215*0.68185
06/06/2011 13:10:00*0.68191*0.68198*0.68201*0.68181
06/06/2011 13:15:00*0.68198*0.68192*0.68203*0.68177
06/06/2011 13:20:00*0.68192*0.68201*0.68216*0.68192
06/06/2011 13:25:00*0.68201*0.6819*0.68201*0.68173
06/06/2011 13:30:00*0.6819*0.68192*0.68196*0.68183
06/06/2011 13:35:00*0.68192*0.68166*0.68204*0.68152
06/06/2011 13:40:00*0.68166*0.68173*0.6819*0.68166
06/06/2011 13:45:00*0.68173*0.68184*0.68184*0.68165
06/06/2011 13:50:00*0.68184*0.68143*0.68186*0.68143
06/06/2011 13:55:00*0.68143*0.68108*0.68143*0.681
06/06/2011 14:00:00*0.68108*0.681*0.68123*0.68092
06/06/2011 14:05:00*0.681*0.68109*0.68121*0.68083
06/06/2011 14:10:00*0.68109*0.68152*0.68152*0.68098
06/06/2011 14:15:00*0.68152*0.68109*0.68152*0.68109
06/06/2011 14:20:00*0.68109*0.68104*0.68109*0.68103
06/06/2011 14:25:00*0.68104*0.68115*0.68127*0.68104
06/06/2011 14:30:00*0.68115*0.68112*0.68116*0.68095
06/06/2011 14:35:00*0.68112*0.68125*0.68125*0.68109
06/06/2011 14:40:00*0.68125*0.68088*0.68135*0.68088
06/06/2011 14:45:00*0.68088*0.68137*0.68137*0.68079
06/06/2011 14:50:00*0.68137*0.68134*0.68139*0.68133
06/06/2011 14:55:00*0.68134*0.68088*0.68134*0.68081
06/06/2011 15:00:00*0.68088*0.68048*0.68088*0.68048
06/06/2011 15:05:00*0.68048*0.68056*0.68112*0.6804
06/06/2011 15:10:00*0.68056*0.67998*0.68056*0.67998
06/06/2011 15:15:00*0.67998*0.6798*0.67999*0.67942
06/06/2011 15:20:00*0.6798*0.68038*0.68038*0.67972
06/06/2011 15:25:00*0.68038*0.68023*0.68043*0.68002
06/06/2011 15:30:00*0.68023*0.68007*0.68039*0.68004
06/06/2011 15:35:00*0.68007*0.68172*0.68172*0.68007
06/06/2011 15:40:00*0.68172*0.68137*0.68177*0.68128
06/06/2011 15:45:00*0.68137*0.6811*0.68148*0.68106
06/06/2011 15:50:00*0.6811*0.68059*0.6811*0.68056
06/06/2011 15:55:00*0.68059*0.68001*0.68059*0.68001
06/06/2011 16:00:00*0.68001*0.68011*0.68013*0.67997
06/06/2011 16:05:00*0.68011*0.6798*0.68012*0.67973
06/06/2011 16:10:00*0.6798*0.67943*0.67982*0.67943
06/06/2011 16:15:00*0.67943*0.6795*0.67974*0.67942
06/06/2011 16:20:00*0.6795*0.67903*0.67958*0.67897
06/06/2011 16:25:00*0.67903*0.67868*0.67903*0.67859
06/06/2011 16:30:00*0.67868*0.67911*0.67914*0.67868
06/06/2011 16:35:00*0.67911*0.67927*0.67931*0.67898
06/06/2011 16:40:00*0.67927*0.67952*0.67952*0.67925
06/06/2011 16:45:00*0.67952*0.67979*0.68018*0.6792
06/06/2011 16:50:00*0.67979*0.68*0.68002*0.67967
06/06/2011 16:55:00*0.68*0.67981*0.68*0.67959
06/06/2011 17:00:00*0.67981*0.67946*0.67981*0.67922
