06/02/2011 17:05:00*0.68585*0.68615*0.6865*0.6856
06/02/2011 17:10:00*0.68615*0.68666*0.68666*0.6861
06/02/2011 17:15:00*0.68666*0.68708*0.68722*0.68666
06/02/2011 17:20:00*0.68708*0.68715*0.68715*0.68708
06/02/2011 17:25:00*0.68715*0.6871*0.68725*0.68708
06/02/2011 17:30:00*0.6871*0.68691*0.68734*0.68691
06/02/2011 17:35:00*0.68691*0.68683*0.68691*0.68683
06/02/2011 17:40:00*0.68683*0.6868*0.68715*0.68649
06/02/2011 17:45:00*0.6868*0.6871*0.68715*0.6868
06/02/2011 17:50:00*0.6871*0.68727*0.68727*0.68707
06/02/2011 17:55:00*0.68727*0.68744*0.68754*0.68724
06/02/2011 18:00:00*0.68744*0.68737*0.68744*0.68722
06/02/2011 18:05:00*0.68737*0.68728*0.68737*0.68718
06/02/2011 18:10:00*0.68728*0.68738*0.68738*0.68728
06/02/2011 18:15:00*0.68738*0.68716*0.68738*0.68705
06/02/2011 18:20:00*0.68716*0.68695*0.68727*0.68655
06/02/2011 18:25:00*0.68695*0.68728*0.68729*0.68695
06/02/2011 18:30:00*0.68728*0.68714*0.68745*0.68714
06/02/2011 18:35:00*0.68714*0.68726*0.68735*0.68707
06/02/2011 18:40:00*0.68726*0.68737*0.68745*0.68725
06/02/2011 18:45:00*0.68737*0.68683*0.68737*0.68683
06/02/2011 18:50:00*0.68683*0.6863*0.68691*0.68565
06/02/2011 18:55:00*0.6863*0.68617*0.68635*0.68615
06/02/2011 19:00:00*0.68617*0.68645*0.68655*0.68617
06/02/2011 19:05:00*0.68645*0.68665*0.68665*0.6864
06/02/2011 19:10:00*0.68665*0.68715*0.68725*0.68665
06/02/2011 19:15:00*0.68715*0.68681*0.68715*0.68675
06/02/2011 19:20:00*0.68681*0.68695*0.68695*0.68676
06/02/2011 19:25:00*0.68695*0.68719*0.68736*0.68683
06/02/2011 19:30:00*0.68719*0.68706*0.68745*0.68706
06/02/2011 19:35:00*0.68706*0.68748*0.68748*0.68698
06/02/2011 19:40:00*0.68748*0.68726*0.68757*0.68715
06/02/2011 19:45:00*0.68726*0.68705*0.68727*0.68685
06/02/2011 19:50:00*0.68705*0.68705*0.68725*0.68695
06/02/2011 19:55:00*0.68705*0.68727*0.68727*0.68705
06/02/2011 20:00:00*0.68727*0.68696*0.68735*0.68695
06/02/2011 20:05:00*0.68696*0.68736*0.68736*0.6869
06/02/2011 20:10:00*0.68736*0.68748*0.68748*0.68715
06/02/2011 20:15:00*0.68748*0.68825*0.6883*0.68748
06/02/2011 20:20:00*0.68825*0.68855*0.68887*0.68825
06/02/2011 20:25:00*0.68855*0.68865*0.68892*0.68851
06/02/2011 20:30:00*0.68865*0.68834*0.68872*0.68832
06/02/2011 20:35:00*0.68834*0.68924*0.68947*0.68827
06/02/2011 20:40:00*0.68924*0.68975*0.68987*0.68918
06/02/2011 20:45:00*0.68975*0.68989*0.69012*0.68965
06/02/2011 20:50:00*0.68989*0.68935*0.68989*0.6892
06/02/2011 20:55:00*0.68935*0.68882*0.68951*0.68882
06/02/2011 21:00:00*0.68882*0.68833*0.68909*0.68833
06/02/2011 21:05:00*0.68833*0.68818*0.68854*0.68818
06/02/2011 21:10:00*0.68818*0.68783*0.68828*0.68782
06/02/2011 21:15:00*0.68783*0.68815*0.68825*0.68778
06/02/2011 21:20:00*0.68815*0.68815*0.68835*0.68805
06/02/2011 21:25:00*0.68815*0.68785*0.68815*0.68777
06/02/2011 21:30:00*0.68785*0.68765*0.68796*0.68765
06/02/2011 21:35:00*0.68765*0.68787*0.68787*0.68765
06/02/2011 21:40:00*0.68787*0.68785*0.68795*0.68765
06/02/2011 21:45:00*0.68785*0.68815*0.68825*0.68785
06/02/2011 21:50:00*0.68815*0.68805*0.68835*0.68797
06/02/2011 21:55:00*0.68805*0.68819*0.68825*0.68805
06/02/2011 22:00:00*0.68819*0.68821*0.68838*0.68816
06/02/2011 22:05:00*0.68821*0.68845*0.6885*0.68819
06/02/2011 22:10:00*0.68845*0.68806*0.68875*0.68806
06/02/2011 22:15:00*0.68806*0.68785*0.68825*0.68785
06/02/2011 22:20:00*0.68785*0.68785*0.68795*0.68766
06/02/2011 22:25:00*0.68785*0.68785*0.688*0.68769
06/02/2011 22:30:00*0.68785*0.68777*0.68785*0.68776
06/02/2011 22:35:00*0.68777*0.68795*0.68815*0.68777
06/02/2011 22:40:00*0.68795*0.68775*0.68805*0.68746
06/02/2011 22:45:00*0.68775*0.68785*0.68785*0.68765
06/02/2011 22:50:00*0.68785*0.68785*0.68795*0.68775
06/02/2011 22:55:00*0.68785*0.68797*0.68806*0.68775
06/02/2011 23:00:00*0.68797*0.68785*0.68814*0.68775
06/02/2011 23:05:00*0.68785*0.68797*0.68798*0.68773
06/02/2011 23:10:00*0.68797*0.68815*0.68815*0.68797
06/02/2011 23:15:00*0.68815*0.68825*0.68845*0.68805
06/02/2011 23:20:00*0.68825*0.68785*0.68835*0.68785
06/02/2011 23:25:00*0.68785*0.68795*0.68795*0.68773
06/02/2011 23:30:00*0.68795*0.68835*0.68845*0.68795
06/02/2011 23:35:00*0.68835*0.68855*0.68857*0.68835
06/02/2011 23:40:00*0.68855*0.68849*0.68865*0.68835
06/02/2011 23:45:00*0.68849*0.68865*0.68865*0.68847
06/02/2011 23:50:00*0.68865*0.68857*0.68875*0.68855
06/02/2011 23:55:00*0.68857*0.68875*0.68877*0.68851
06/03/2011 00:00:00*0.68875*0.68835*0.68885*0.68835
06/03/2011 00:05:00*0.68835*0.68839*0.68839*0.68815
06/03/2011 00:10:00*0.68839*0.68835*0.68845*0.68826
06/03/2011 00:15:00*0.68835*0.68832*0.6884*0.68821
06/03/2011 00:20:00*0.68832*0.6884*0.68854*0.68824
06/03/2011 00:25:00*0.6884*0.68839*0.68858*0.68825
06/03/2011 00:30:00*0.68839*0.68812*0.68839*0.68787
06/03/2011 00:35:00*0.68812*0.68805*0.68815*0.68789
06/03/2011 00:40:00*0.68805*0.68792*0.68809*0.68791
06/03/2011 00:45:00*0.68792*0.68778*0.68829*0.68772
06/03/2011 00:50:00*0.68778*0.68716*0.68778*0.68716
06/03/2011 00:55:00*0.68716*0.68737*0.68756*0.68716
06/03/2011 01:00:00*0.68737*0.68725*0.68737*0.68715
06/03/2011 01:05:00*0.68725*0.68755*0.68755*0.68725
06/03/2011 01:10:00*0.68755*0.68732*0.68755*0.68713
06/03/2011 01:15:00*0.68732*0.68719*0.68745*0.68714
06/03/2011 01:20:00*0.68719*0.68739*0.68745*0.68719
06/03/2011 01:25:00*0.68739*0.68757*0.68764*0.68739
06/03/2011 01:30:00*0.68757*0.68779*0.68779*0.68747
06/03/2011 01:35:00*0.68779*0.68801*0.68809*0.68753
06/03/2011 01:40:00*0.68801*0.68841*0.68845*0.68799
06/03/2011 01:45:00*0.68841*0.68788*0.68848*0.68788
06/03/2011 01:50:00*0.68788*0.68801*0.6881*0.68788
06/03/2011 01:55:00*0.68801*0.68738*0.68801*0.68738
06/03/2011 02:00:00*0.68738*0.68773*0.68778*0.68738
06/03/2011 02:05:00*0.68773*0.68769*0.68775*0.68739
06/03/2011 02:10:00*0.68769*0.68725*0.68769*0.68721
06/03/2011 02:15:00*0.68725*0.68769*0.6877*0.68725
06/03/2011 02:20:00*0.68769*0.68725*0.68772*0.68709
06/03/2011 02:25:00*0.68725*0.68811*0.68835*0.68725
06/03/2011 02:30:00*0.68811*0.68753*0.68811*0.68742
06/03/2011 02:35:00*0.68753*0.68716*0.68753*0.68715
06/03/2011 02:40:00*0.68716*0.68694*0.68716*0.6865
06/03/2011 02:45:00*0.68694*0.68658*0.6872*0.68658
06/03/2011 02:50:00*0.68658*0.68599*0.68675*0.68568
06/03/2011 02:55:00*0.68599*0.686*0.6862*0.6859
06/03/2011 03:00:00*0.686*0.68605*0.68605*0.6857
06/03/2011 03:05:00*0.68605*0.68566*0.68605*0.68563
06/03/2011 03:10:00*0.68566*0.6849*0.68566*0.6849
06/03/2011 03:15:00*0.6849*0.68508*0.68527*0.68479
06/03/2011 03:20:00*0.68508*0.68474*0.68523*0.68458
06/03/2011 03:25:00*0.68474*0.68525*0.68525*0.6845
06/03/2011 03:30:00*0.68525*0.68523*0.68535*0.68505
06/03/2011 03:35:00*0.68523*0.68509*0.68523*0.68482
06/03/2011 03:40:00*0.68509*0.68515*0.68525*0.68475
06/03/2011 03:45:00*0.68515*0.68488*0.68515*0.68465
06/03/2011 03:50:00*0.68488*0.68523*0.6854*0.68485
06/03/2011 03:55:00*0.68523*0.68549*0.68556*0.68523
06/03/2011 04:00:00*0.68549*0.68545*0.68558*0.68535
06/03/2011 04:05:00*0.68545*0.6848*0.68545*0.68477
06/03/2011 04:10:00*0.6848*0.68465*0.68515*0.68465
06/03/2011 04:15:00*0.68465*0.68479*0.68483*0.68465
06/03/2011 04:20:00*0.68479*0.68475*0.68487*0.68464
06/03/2011 04:25:00*0.68475*0.68443*0.68475*0.68443
06/03/2011 04:30:00*0.68443*0.68435*0.68469*0.6843
06/03/2011 04:35:00*0.68435*0.68486*0.68486*0.68435
06/03/2011 04:40:00*0.68486*0.68451*0.68505*0.68451
06/03/2011 04:45:00*0.68451*0.68457*0.68475*0.68447
06/03/2011 04:50:00*0.68457*0.68466*0.68476*0.68453
06/03/2011 04:55:00*0.68466*0.68475*0.68475*0.68448
06/03/2011 05:00:00*0.68475*0.68445*0.68475*0.68433
06/03/2011 05:05:00*0.68445*0.68375*0.68445*0.68371
06/03/2011 05:10:00*0.68375*0.68405*0.68429*0.68375
06/03/2011 05:15:00*0.68405*0.68355*0.68425*0.68355
06/03/2011 05:20:00*0.68355*0.68305*0.68365*0.68305
06/03/2011 05:25:00*0.68305*0.6831*0.68341*0.68292
06/03/2011 05:30:00*0.6831*0.68306*0.68322*0.68297
06/03/2011 05:35:00*0.68306*0.68266*0.68309*0.68266
06/03/2011 05:40:00*0.68266*0.68187*0.68266*0.68187
06/03/2011 05:45:00*0.68187*0.68239*0.68248*0.68182
06/03/2011 05:50:00*0.68239*0.68257*0.68259*0.68239
06/03/2011 05:55:00*0.68257*0.68237*0.68257*0.68235
06/03/2011 06:00:00*0.68237*0.682*0.6824*0.68185
06/03/2011 06:05:00*0.682*0.6817*0.682*0.68149
06/03/2011 06:10:00*0.6817*0.68167*0.68181*0.68146
06/03/2011 06:15:00*0.68167*0.68187*0.68187*0.68167
06/03/2011 06:20:00*0.68187*0.68195*0.68205*0.68185
06/03/2011 06:25:00*0.68195*0.68197*0.68197*0.68175
06/03/2011 06:30:00*0.68197*0.68215*0.68225*0.68195
06/03/2011 06:35:00*0.68215*0.68216*0.68226*0.68195
06/03/2011 06:40:00*0.68216*0.68226*0.68228*0.68205
06/03/2011 06:45:00*0.68226*0.68202*0.68228*0.68185
06/03/2011 06:50:00*0.68202*0.6822*0.6822*0.68187
06/03/2011 06:55:00*0.6822*0.68318*0.68318*0.68218
06/03/2011 07:00:00*0.68318*0.68288*0.68318*0.68288
06/03/2011 07:05:00*0.68288*0.68295*0.68295*0.68266
06/03/2011 07:10:00*0.68295*0.68335*0.68345*0.68285
06/03/2011 07:15:00*0.68335*0.6833*0.68347*0.68305
06/03/2011 07:20:00*0.6833*0.68295*0.6836*0.68278
06/03/2011 07:25:00*0.68295*0.68297*0.68299*0.68282
06/03/2011 07:30:00*0.68297*0.68334*0.68336*0.68297
06/03/2011 07:35:00*0.68334*0.68343*0.68345*0.68324
06/03/2011 07:40:00*0.68343*0.68355*0.68358*0.68337
06/03/2011 07:45:00*0.68355*0.68359*0.68367*0.68326
06/03/2011 07:50:00*0.68359*0.68327*0.68359*0.68327
06/03/2011 07:55:00*0.68327*0.68238*0.68327*0.68236
06/03/2011 08:00:00*0.68238*0.68287*0.68287*0.68238
06/03/2011 08:05:00*0.68287*0.68285*0.68292*0.68265
06/03/2011 08:10:00*0.68285*0.68275*0.68298*0.68245
06/03/2011 08:15:00*0.68275*0.68255*0.68285*0.68245
06/03/2011 08:20:00*0.68255*0.68298*0.68306*0.68255
06/03/2011 08:25:00*0.68298*0.68327*0.68327*0.68298
06/03/2011 08:30:00*0.68327*0.68321*0.68335*0.68304
06/03/2011 08:35:00*0.68321*0.67587*0.68321*0.67587
06/03/2011 08:40:00*0.67587*0.67628*0.67705*0.67585
06/03/2011 08:45:00*0.67628*0.67802*0.67805*0.67628
06/03/2011 08:50:00*0.67802*0.67767*0.67802*0.67675
06/03/2011 08:55:00*0.67767*0.67715*0.67775*0.67715
06/03/2011 09:00:00*0.67715*0.67755*0.67755*0.67695
06/03/2011 09:05:00*0.67755*0.67697*0.67776*0.67686
06/03/2011 09:10:00*0.67697*0.67633*0.67715*0.67633
06/03/2011 09:15:00*0.67633*0.67642*0.67662*0.67595
06/03/2011 09:20:00*0.67642*0.67575*0.67642*0.67575
06/03/2011 09:25:00*0.67575*0.67417*0.67611*0.67417
06/03/2011 09:30:00*0.67417*0.67408*0.67417*0.67396
06/03/2011 09:35:00*0.67408*0.67507*0.67528*0.67408
06/03/2011 09:40:00*0.67507*0.6761*0.67615*0.67507
06/03/2011 09:45:00*0.6761*0.67695*0.67715*0.67585
06/03/2011 09:50:00*0.67695*0.67701*0.6773*0.67689
06/03/2011 09:55:00*0.67701*0.67655*0.67714*0.67627
06/03/2011 10:00:00*0.67655*0.67656*0.6768*0.67645
06/03/2011 10:05:00*0.67656*0.67847*0.67882*0.67637
06/03/2011 10:10:00*0.67847*0.67819*0.67861*0.67781
06/03/2011 10:15:00*0.67819*0.67866*0.67893*0.67819
06/03/2011 10:20:00*0.67866*0.67815*0.67866*0.67715
06/03/2011 10:25:00*0.67815*0.67805*0.67828*0.67748
06/03/2011 10:30:00*0.67805*0.67949*0.67949*0.67797
06/03/2011 10:35:00*0.67949*0.67924*0.67982*0.67924
06/03/2011 10:40:00*0.67924*0.67832*0.67924*0.67832
06/03/2011 10:45:00*0.67832*0.67875*0.67888*0.6782
06/03/2011 10:50:00*0.67875*0.67895*0.67945*0.67875
06/03/2011 10:55:00*0.67895*0.67726*0.67895*0.67725
06/03/2011 11:00:00*0.67726*0.67882*0.67887*0.67726
06/03/2011 11:05:00*0.67882*0.67959*0.67964*0.67882
06/03/2011 11:10:00*0.67959*0.6788*0.67962*0.67858
06/03/2011 11:15:00*0.6788*0.67947*0.67947*0.67876
06/03/2011 11:20:00*0.67947*0.6799*0.6801*0.67945
06/03/2011 11:25:00*0.6799*0.68055*0.6806*0.6799
06/03/2011 11:30:00*0.68055*0.68*0.68058*0.67989
06/03/2011 11:35:00*0.68*0.67981*0.68*0.6798
06/03/2011 11:40:00*0.67981*0.67963*0.67981*0.67955
06/03/2011 11:45:00*0.67963*0.67998*0.68*0.67936
06/03/2011 11:50:00*0.67998*0.68017*0.68026*0.67984
06/03/2011 11:55:00*0.68017*0.68073*0.68086*0.68017
06/03/2011 12:00:00*0.68073*0.68071*0.68109*0.68068
06/03/2011 12:05:00*0.68071*0.68025*0.68099*0.68025
06/03/2011 12:10:00*0.68025*0.68018*0.68056*0.6801
06/03/2011 12:15:00*0.68018*0.68071*0.681*0.68018
06/03/2011 12:20:00*0.68071*0.68109*0.68121*0.68064
06/03/2011 12:25:00*0.68109*0.68179*0.68179*0.68093
06/03/2011 12:30:00*0.68179*0.68167*0.68197*0.68138
06/03/2011 12:35:00*0.68167*0.68206*0.68218*0.68167
06/03/2011 12:40:00*0.68206*0.68201*0.68206*0.6817
06/03/2011 12:45:00*0.68201*0.68249*0.68255*0.68196
06/03/2011 12:50:00*0.68249*0.68294*0.68297*0.68234
06/03/2011 12:55:00*0.68294*0.68272*0.68327*0.68262
06/03/2011 13:00:00*0.68272*0.68249*0.68272*0.68235
06/03/2011 13:05:00*0.68249*0.68286*0.68286*0.68218
06/03/2011 13:10:00*0.68286*0.68345*0.68356*0.68278
06/03/2011 13:15:00*0.68345*0.68352*0.68362*0.68335
06/03/2011 13:20:00*0.68352*0.68347*0.68369*0.68344
06/03/2011 13:25:00*0.68347*0.68329*0.68347*0.68324
06/03/2011 13:30:00*0.68329*0.68325*0.68329*0.68303
06/03/2011 13:35:00*0.68325*0.68302*0.6833*0.68295
06/03/2011 13:40:00*0.68302*0.68314*0.68318*0.68302
06/03/2011 13:45:00*0.68314*0.68323*0.68325*0.68307
06/03/2011 13:50:00*0.68323*0.68415*0.68418*0.68323
06/03/2011 13:55:00*0.68415*0.68396*0.68415*0.6839
06/03/2011 14:00:00*0.68396*0.68327*0.68397*0.68327
06/03/2011 14:05:00*0.68327*0.68285*0.68327*0.68279
06/03/2011 14:10:00*0.68285*0.68295*0.68308*0.68283
06/03/2011 14:15:00*0.68295*0.68218*0.68295*0.68218
06/03/2011 14:20:00*0.68218*0.68229*0.6823*0.68212
06/03/2011 14:25:00*0.68229*0.68206*0.68229*0.68193
06/03/2011 14:30:00*0.68206*0.68263*0.68275*0.68205
06/03/2011 14:35:00*0.68263*0.68271*0.68279*0.68214
06/03/2011 14:40:00*0.68271*0.68334*0.68334*0.68271
06/03/2011 14:45:00*0.68334*0.68328*0.68334*0.68307
06/03/2011 14:50:00*0.68328*0.68305*0.68341*0.68305
06/03/2011 14:55:00*0.68305*0.68347*0.68354*0.68305
06/03/2011 15:00:00*0.68347*0.68329*0.68353*0.68309
06/03/2011 15:05:00*0.68329*0.68297*0.68329*0.68269
06/03/2011 15:10:00*0.68297*0.68262*0.68297*0.6824
06/03/2011 15:15:00*0.68262*0.6824*0.68262*0.68234
06/03/2011 15:20:00*0.6824*0.68206*0.68249*0.68204
06/03/2011 15:25:00*0.68206*0.68251*0.68252*0.68205
06/03/2011 15:30:00*0.68251*0.68228*0.68251*0.68227
06/03/2011 15:35:00*0.68228*0.68219*0.68245*0.68216
06/03/2011 15:40:00*0.68219*0.68215*0.68224*0.68206
06/03/2011 15:45:00*0.68215*0.68215*0.68227*0.68205
06/03/2011 15:50:00*0.68215*0.68106*0.68215*0.68103
06/03/2011 15:55:00*0.68106*0.68045*0.6812*0.68045
06/03/2011 16:00:00*0.68045*0.68045*0.68068*0.68045
06/03/2011 16:05:00*0.68045*0.68018*0.68045*0.68015
