06/01/2011 17:05:00*0.68545*0.68435*0.68545*0.68435
06/01/2011 17:10:00*0.68435*0.68456*0.68505*0.68435
06/01/2011 17:15:00*0.68456*0.68435*0.68475*0.68435
06/01/2011 17:20:00*0.68435*0.68445*0.68506*0.68435
06/01/2011 17:25:00*0.68445*0.68445*0.68455*0.68415
06/01/2011 17:30:00*0.68445*0.68435*0.68445*0.6843
06/01/2011 17:35:00*0.68435*0.68515*0.68515*0.68435
06/01/2011 17:40:00*0.68515*0.68525*0.68555*0.68485
06/01/2011 17:45:00*0.68525*0.68465*0.68525*0.68458
06/01/2011 17:50:00*0.68465*0.68496*0.68498*0.68455
06/01/2011 17:55:00*0.68496*0.68504*0.68506*0.68475
06/01/2011 18:00:00*0.68504*0.68507*0.68513*0.6849
06/01/2011 18:05:00*0.68507*0.68519*0.68546*0.68506
06/01/2011 18:10:00*0.68519*0.68535*0.68557*0.68514
06/01/2011 18:15:00*0.68535*0.68555*0.68566*0.68535
06/01/2011 18:20:00*0.68555*0.68625*0.68625*0.68555
06/01/2011 18:25:00*0.68625*0.68625*0.68639*0.68595
06/01/2011 18:30:00*0.68625*0.68641*0.68641*0.6861
06/01/2011 18:35:00*0.68641*0.68635*0.68655*0.68635
06/01/2011 18:40:00*0.68635*0.68645*0.68705*0.68615
06/01/2011 18:45:00*0.68645*0.68665*0.68665*0.68635
06/01/2011 18:50:00*0.68665*0.68625*0.68665*0.68608
06/01/2011 18:55:00*0.68625*0.68625*0.68645*0.68605
06/01/2011 19:00:00*0.68625*0.68635*0.68635*0.68595
06/01/2011 19:05:00*0.68635*0.68608*0.68635*0.68595
06/01/2011 19:10:00*0.68608*0.68649*0.68665*0.68608
06/01/2011 19:15:00*0.68649*0.68635*0.68655*0.68625
06/01/2011 19:20:00*0.68635*0.6862*0.68655*0.68607
06/01/2011 19:25:00*0.6862*0.68658*0.68665*0.68605
06/01/2011 19:30:00*0.68658*0.68655*0.68658*0.68639
06/01/2011 19:35:00*0.68655*0.68657*0.68685*0.68655
06/01/2011 19:40:00*0.68657*0.68665*0.68705*0.68646
06/01/2011 19:45:00*0.68665*0.68665*0.68685*0.68665
06/01/2011 19:50:00*0.68665*0.68675*0.68695*0.68665
06/01/2011 19:55:00*0.68675*0.68695*0.68695*0.68675
06/01/2011 20:00:00*0.68695*0.68675*0.68705*0.68659
06/01/2011 20:05:00*0.68675*0.68755*0.68758*0.68675
06/01/2011 20:10:00*0.68755*0.68755*0.68775*0.68745
06/01/2011 20:15:00*0.68755*0.6875*0.68759*0.68719
06/01/2011 20:20:00*0.6875*0.6876*0.68795*0.68749
06/01/2011 20:25:00*0.6876*0.68655*0.6876*0.68645
06/01/2011 20:30:00*0.68655*0.68635*0.68656*0.68576
06/01/2011 20:35:00*0.68635*0.68688*0.68691*0.68614
06/01/2011 20:40:00*0.68688*0.68707*0.68732*0.68681
06/01/2011 20:45:00*0.68707*0.68738*0.68758*0.6868
06/01/2011 20:50:00*0.68738*0.68774*0.68781*0.68737
06/01/2011 20:55:00*0.68774*0.68742*0.68776*0.68742
06/01/2011 21:00:00*0.68742*0.68735*0.68751*0.68718
06/01/2011 21:05:00*0.68735*0.68771*0.68774*0.68729
06/01/2011 21:10:00*0.68771*0.68772*0.68787*0.68752
06/01/2011 21:15:00*0.68772*0.68812*0.68824*0.68772
06/01/2011 21:20:00*0.68812*0.68822*0.68832*0.68808
06/01/2011 21:25:00*0.68822*0.68815*0.68835*0.68795
06/01/2011 21:30:00*0.68815*0.68867*0.68867*0.68791
06/01/2011 21:35:00*0.68867*0.68795*0.68867*0.68758
06/01/2011 21:40:00*0.68795*0.68745*0.68795*0.6873
06/01/2011 21:45:00*0.68745*0.68799*0.68799*0.68735
06/01/2011 21:50:00*0.68799*0.68719*0.68799*0.68719
06/01/2011 21:55:00*0.68719*0.68713*0.68749*0.68703
06/01/2011 22:00:00*0.68713*0.68666*0.68721*0.68658
06/01/2011 22:05:00*0.68666*0.68669*0.68703*0.68655
06/01/2011 22:10:00*0.68669*0.68705*0.68708*0.68666
06/01/2011 22:15:00*0.68705*0.6863*0.68705*0.68625
06/01/2011 22:20:00*0.6863*0.68605*0.68636*0.68585
06/01/2011 22:25:00*0.68605*0.68553*0.68605*0.68525
06/01/2011 22:30:00*0.68553*0.68525*0.68553*0.68505
06/01/2011 22:35:00*0.68525*0.68509*0.68525*0.68506
06/01/2011 22:40:00*0.68509*0.68477*0.68509*0.68465
06/01/2011 22:45:00*0.68477*0.6846*0.68485*0.68457
06/01/2011 22:50:00*0.6846*0.68505*0.68505*0.6846
06/01/2011 22:55:00*0.68505*0.68519*0.68521*0.685
06/01/2011 23:00:00*0.68519*0.68483*0.68519*0.68483
06/01/2011 23:05:00*0.68483*0.68465*0.68522*0.68455
06/01/2011 23:10:00*0.68465*0.68433*0.68465*0.68418
06/01/2011 23:15:00*0.68433*0.68425*0.68436*0.68415
06/01/2011 23:20:00*0.68425*0.68463*0.68466*0.68424
06/01/2011 23:25:00*0.68463*0.68412*0.6847*0.68412
06/01/2011 23:30:00*0.68412*0.6842*0.68425*0.68387
06/01/2011 23:35:00*0.6842*0.68406*0.68428*0.68395
06/01/2011 23:40:00*0.68406*0.68398*0.68425*0.68395
06/01/2011 23:45:00*0.68398*0.68425*0.68435*0.68398
06/01/2011 23:50:00*0.68425*0.68482*0.68499*0.68415
06/01/2011 23:55:00*0.68482*0.68435*0.68482*0.68435
06/02/2011 00:00:00*0.68435*0.68468*0.68484*0.68425
06/02/2011 00:05:00*0.68468*0.68506*0.68519*0.68468
06/02/2011 00:10:00*0.68506*0.68478*0.68506*0.68474
06/02/2011 00:15:00*0.68478*0.68547*0.6857*0.68478
06/02/2011 00:20:00*0.68547*0.68503*0.68551*0.68503
06/02/2011 00:25:00*0.68503*0.68487*0.68509*0.68487
06/02/2011 00:30:00*0.68487*0.68504*0.68529*0.68483
06/02/2011 00:35:00*0.68504*0.6849*0.68527*0.68474
06/02/2011 00:40:00*0.6849*0.68467*0.6849*0.68462
06/02/2011 00:45:00*0.68467*0.6847*0.6847*0.68456
06/02/2011 00:50:00*0.6847*0.68443*0.68476*0.68443
06/02/2011 00:55:00*0.68443*0.68406*0.68443*0.684
06/02/2011 01:00:00*0.68406*0.68431*0.68432*0.68406
06/02/2011 01:05:00*0.68431*0.68438*0.68445*0.68427
06/02/2011 01:10:00*0.68438*0.68373*0.68438*0.68362
06/02/2011 01:15:00*0.68373*0.68398*0.68417*0.68373
06/02/2011 01:20:00*0.68398*0.68385*0.68404*0.68356
06/02/2011 01:25:00*0.68385*0.68347*0.68415*0.68347
06/02/2011 01:30:00*0.68347*0.68423*0.68423*0.68345
06/02/2011 01:35:00*0.68423*0.68408*0.68443*0.684
06/02/2011 01:40:00*0.68408*0.68437*0.6845*0.68408
06/02/2011 01:45:00*0.68437*0.68407*0.68445*0.68393
06/02/2011 01:50:00*0.68407*0.6838*0.68413*0.6837
06/02/2011 01:55:00*0.6838*0.68345*0.68381*0.68332
06/02/2011 02:00:00*0.68345*0.68381*0.6839*0.6833
06/02/2011 02:05:00*0.68381*0.68428*0.68428*0.68357
06/02/2011 02:10:00*0.68428*0.68416*0.68435*0.68416
06/02/2011 02:15:00*0.68416*0.68455*0.68455*0.68396
06/02/2011 02:20:00*0.68455*0.68495*0.68495*0.68455
06/02/2011 02:25:00*0.68495*0.68436*0.68546*0.68428
06/02/2011 02:30:00*0.68436*0.68505*0.68517*0.68436
06/02/2011 02:35:00*0.68505*0.68579*0.68585*0.68499
06/02/2011 02:40:00*0.68579*0.68587*0.68593*0.68553
06/02/2011 02:45:00*0.68587*0.68617*0.68617*0.68587
06/02/2011 02:50:00*0.68617*0.68642*0.68642*0.68609
06/02/2011 02:55:00*0.68642*0.6862*0.68665*0.68619
06/02/2011 03:00:00*0.6862*0.68599*0.68624*0.68579
06/02/2011 03:05:00*0.68599*0.6864*0.6864*0.68586
06/02/2011 03:10:00*0.6864*0.68638*0.687*0.68638
06/02/2011 03:15:00*0.68638*0.68686*0.6869*0.68638
06/02/2011 03:20:00*0.68686*0.68624*0.6869*0.68624
06/02/2011 03:25:00*0.68624*0.6858*0.68624*0.68574
06/02/2011 03:30:00*0.6858*0.68653*0.68657*0.68575
06/02/2011 03:35:00*0.68653*0.6861*0.68656*0.68596
06/02/2011 03:40:00*0.6861*0.68569*0.6861*0.68547
06/02/2011 03:45:00*0.68569*0.6858*0.68614*0.68569
06/02/2011 03:50:00*0.6858*0.68605*0.68614*0.68574
06/02/2011 03:55:00*0.68605*0.68609*0.68612*0.68591
06/02/2011 04:00:00*0.68609*0.6863*0.6863*0.68597
06/02/2011 04:05:00*0.6863*0.68605*0.6863*0.68575
06/02/2011 04:10:00*0.68605*0.68585*0.68605*0.68565
06/02/2011 04:15:00*0.68585*0.68628*0.68646*0.68579
06/02/2011 04:20:00*0.68628*0.68642*0.68652*0.68626
06/02/2011 04:25:00*0.68642*0.68648*0.68653*0.68637
06/02/2011 04:30:00*0.68648*0.68698*0.68705*0.68648
06/02/2011 04:35:00*0.68698*0.68682*0.68702*0.68667
06/02/2011 04:40:00*0.68682*0.68665*0.68682*0.68664
06/02/2011 04:45:00*0.68665*0.68705*0.68705*0.68654
06/02/2011 04:50:00*0.68705*0.68775*0.68775*0.68695
06/02/2011 04:55:00*0.68775*0.68774*0.68791*0.68774
06/02/2011 05:00:00*0.68774*0.68735*0.68774*0.68732
06/02/2011 05:05:00*0.68735*0.68718*0.68735*0.6871
06/02/2011 05:10:00*0.68718*0.68736*0.68745*0.68718
06/02/2011 05:15:00*0.68736*0.6869*0.68736*0.68685
06/02/2011 05:20:00*0.6869*0.68695*0.68695*0.68642
06/02/2011 05:25:00*0.68695*0.68675*0.68709*0.68671
06/02/2011 05:30:00*0.68675*0.68757*0.68757*0.68675
06/02/2011 05:35:00*0.68757*0.68735*0.68757*0.68729
06/02/2011 05:40:00*0.68735*0.68687*0.68735*0.68679
06/02/2011 05:45:00*0.68687*0.68694*0.68708*0.68686
06/02/2011 05:50:00*0.68694*0.68712*0.68715*0.68685
06/02/2011 05:55:00*0.68712*0.68677*0.68716*0.68668
06/02/2011 06:00:00*0.68677*0.68658*0.68683*0.68639
06/02/2011 06:05:00*0.68658*0.68669*0.68675*0.68658
06/02/2011 06:10:00*0.68669*0.6865*0.68706*0.68639
06/02/2011 06:15:00*0.6865*0.68646*0.68659*0.68597
06/02/2011 06:20:00*0.68646*0.68625*0.68655*0.68625
06/02/2011 06:25:00*0.68625*0.68705*0.68705*0.68625
06/02/2011 06:30:00*0.68705*0.68665*0.68705*0.68636
06/02/2011 06:35:00*0.68665*0.68618*0.68665*0.68609
06/02/2011 06:40:00*0.68618*0.68605*0.68618*0.68589
06/02/2011 06:45:00*0.68605*0.68588*0.68605*0.68565
06/02/2011 06:50:00*0.68588*0.68565*0.68595*0.68565
06/02/2011 06:55:00*0.68565*0.68557*0.68585*0.68557
06/02/2011 07:00:00*0.68557*0.68529*0.68581*0.68528
06/02/2011 07:05:00*0.68529*0.68539*0.68581*0.68525
06/02/2011 07:10:00*0.68539*0.68557*0.68577*0.68539
06/02/2011 07:15:00*0.68557*0.68486*0.68557*0.6848
06/02/2011 07:20:00*0.68486*0.68499*0.68499*0.68469
06/02/2011 07:25:00*0.68499*0.6854*0.6854*0.68499
06/02/2011 07:30:00*0.6854*0.68574*0.68574*0.68535
06/02/2011 07:35:00*0.68574*0.68518*0.68574*0.68518
06/02/2011 07:40:00*0.68518*0.68482*0.68525*0.68466
06/02/2011 07:45:00*0.68482*0.68496*0.68502*0.68469
06/02/2011 07:50:00*0.68496*0.68558*0.68558*0.68496
06/02/2011 07:55:00*0.68558*0.68605*0.68605*0.68536
06/02/2011 08:00:00*0.68605*0.68565*0.68611*0.68565
06/02/2011 08:05:00*0.68565*0.68629*0.68639*0.68565
06/02/2011 08:10:00*0.68629*0.68585*0.6865*0.68583
06/02/2011 08:15:00*0.68585*0.68561*0.68585*0.68546
06/02/2011 08:20:00*0.68561*0.68637*0.68639*0.68561
06/02/2011 08:25:00*0.68637*0.68648*0.68721*0.68637
06/02/2011 08:30:00*0.68648*0.68635*0.68675*0.68635
06/02/2011 08:35:00*0.68635*0.6872*0.6872*0.68635
06/02/2011 08:40:00*0.6872*0.68788*0.68805*0.68719
06/02/2011 08:45:00*0.68788*0.68752*0.68788*0.68748
06/02/2011 08:50:00*0.68752*0.68768*0.68771*0.68747
06/02/2011 08:55:00*0.68768*0.68757*0.68804*0.68757
06/02/2011 09:00:00*0.68757*0.68742*0.68757*0.68712
06/02/2011 09:05:00*0.68742*0.68688*0.68742*0.68649
06/02/2011 09:10:00*0.68688*0.68515*0.68688*0.68515
06/02/2011 09:15:00*0.68515*0.6854*0.6854*0.68502
06/02/2011 09:20:00*0.6854*0.68565*0.68565*0.68517
06/02/2011 09:25:00*0.68565*0.68612*0.68628*0.68525
06/02/2011 09:30:00*0.68612*0.6861*0.68638*0.68601
06/02/2011 09:35:00*0.6861*0.68623*0.68635*0.68564
06/02/2011 09:40:00*0.68623*0.68502*0.68641*0.68502
06/02/2011 09:45:00*0.68502*0.68452*0.6853*0.68431
06/02/2011 09:50:00*0.68452*0.68367*0.68452*0.68315
06/02/2011 09:55:00*0.68367*0.68444*0.68482*0.68367
06/02/2011 10:00:00*0.68444*0.68437*0.68452*0.68411
06/02/2011 10:05:00*0.68437*0.68521*0.68546*0.68437
06/02/2011 10:10:00*0.68521*0.68587*0.68605*0.68521
06/02/2011 10:15:00*0.68587*0.68573*0.68611*0.68573
06/02/2011 10:20:00*0.68573*0.68586*0.6864*0.68572
06/02/2011 10:25:00*0.68586*0.68585*0.68595*0.68545
06/02/2011 10:30:00*0.68585*0.68576*0.68585*0.68543
06/02/2011 10:35:00*0.68576*0.68612*0.68645*0.68576
06/02/2011 10:40:00*0.68612*0.68601*0.68612*0.68557
06/02/2011 10:45:00*0.68601*0.68605*0.68626*0.68593
06/02/2011 10:50:00*0.68605*0.68645*0.6869*0.68576
06/02/2011 10:55:00*0.68645*0.68691*0.68691*0.68645
06/02/2011 11:00:00*0.68691*0.68704*0.68736*0.68691
06/02/2011 11:05:00*0.68704*0.68678*0.68716*0.6867
06/02/2011 11:10:00*0.68678*0.68681*0.68708*0.68655
06/02/2011 11:15:00*0.68681*0.68621*0.68681*0.68621
06/02/2011 11:20:00*0.68621*0.68581*0.6864*0.68579
06/02/2011 11:25:00*0.68581*0.68572*0.68642*0.68572
06/02/2011 11:30:00*0.68572*0.68528*0.6858*0.685
06/02/2011 11:35:00*0.68528*0.68447*0.68544*0.68444
06/02/2011 11:40:00*0.68447*0.68455*0.68482*0.68447
06/02/2011 11:45:00*0.68455*0.68539*0.68542*0.6844
06/02/2011 11:50:00*0.68539*0.6851*0.68546*0.68476
06/02/2011 11:55:00*0.6851*0.68555*0.6857*0.6851
06/02/2011 12:00:00*0.68555*0.68609*0.6863*0.68547
06/02/2011 12:05:00*0.68609*0.68605*0.68629*0.68599
06/02/2011 12:10:00*0.68605*0.6856*0.68606*0.68549
06/02/2011 12:15:00*0.6856*0.68605*0.68605*0.68555
06/02/2011 12:20:00*0.68605*0.6858*0.68608*0.68565
06/02/2011 12:25:00*0.6858*0.68599*0.68616*0.68579
06/02/2011 12:30:00*0.68599*0.68604*0.68604*0.68554
06/02/2011 12:35:00*0.68604*0.686*0.68625*0.68585
06/02/2011 12:40:00*0.686*0.68594*0.68605*0.68556
06/02/2011 12:45:00*0.68594*0.68657*0.68657*0.68569
06/02/2011 12:50:00*0.68657*0.68652*0.68665*0.6862
06/02/2011 12:55:00*0.68652*0.6863*0.68685*0.6863
06/02/2011 13:00:00*0.6863*0.68614*0.68631*0.68606
06/02/2011 13:05:00*0.68614*0.68723*0.68731*0.68614
06/02/2011 13:10:00*0.68723*0.68763*0.68797*0.68723
06/02/2011 13:15:00*0.68763*0.68827*0.68827*0.68763
06/02/2011 13:20:00*0.68827*0.68797*0.6886*0.68783
06/02/2011 13:25:00*0.68797*0.68786*0.68812*0.68774
06/02/2011 13:30:00*0.68786*0.68847*0.6885*0.68778
06/02/2011 13:35:00*0.68847*0.68737*0.68847*0.68737
06/02/2011 13:40:00*0.68737*0.68703*0.68739*0.68675
06/02/2011 13:45:00*0.68703*0.68737*0.68745*0.68662
06/02/2011 13:50:00*0.68737*0.68722*0.68763*0.6872
06/02/2011 13:55:00*0.68722*0.68752*0.68752*0.68719
06/02/2011 14:00:00*0.68752*0.68798*0.68804*0.68752
06/02/2011 14:05:00*0.68798*0.68874*0.68897*0.68794
06/02/2011 14:10:00*0.68874*0.68799*0.68877*0.68799
06/02/2011 14:15:00*0.68799*0.68861*0.68861*0.68799
06/02/2011 14:20:00*0.68861*0.68762*0.68869*0.68757
06/02/2011 14:25:00*0.68762*0.68709*0.68784*0.68709
06/02/2011 14:30:00*0.68709*0.68768*0.68768*0.68705
06/02/2011 14:35:00*0.68768*0.68849*0.68852*0.68768
06/02/2011 14:40:00*0.68849*0.68851*0.68886*0.68849
06/02/2011 14:45:00*0.68851*0.68837*0.68851*0.68826
06/02/2011 14:50:00*0.68837*0.68807*0.68837*0.68802
06/02/2011 14:55:00*0.68807*0.68783*0.68825*0.68781
06/02/2011 15:00:00*0.68783*0.68737*0.6879*0.68737
06/02/2011 15:05:00*0.68737*0.68775*0.68775*0.68737
06/02/2011 15:10:00*0.68775*0.68764*0.68777*0.68751
06/02/2011 15:15:00*0.68764*0.68765*0.6881*0.68751
06/02/2011 15:20:00*0.68765*0.68748*0.6877*0.68746
06/02/2011 15:25:00*0.68748*0.68766*0.68775*0.68748
06/02/2011 15:30:00*0.68766*0.68748*0.68771*0.68747
06/02/2011 15:35:00*0.68748*0.68728*0.68756*0.68728
06/02/2011 15:40:00*0.68728*0.68731*0.68736*0.68726
06/02/2011 15:45:00*0.68731*0.68754*0.68763*0.6873
06/02/2011 15:50:00*0.68754*0.68739*0.68758*0.68737
06/02/2011 15:55:00*0.68739*0.68725*0.68739*0.68705
06/02/2011 16:00:00*0.68725*0.68747*0.68747*0.68718
06/02/2011 16:05:00*0.68747*0.68734*0.68747*0.68725
06/02/2011 16:10:00*0.68734*0.68705*0.68753*0.6869
06/02/2011 16:15:00*0.68705*0.68694*0.68716*0.68686
06/02/2011 16:20:00*0.68694*0.68709*0.6871*0.68687
06/02/2011 16:25:00*0.68709*0.68737*0.68753*0.68709
06/02/2011 16:30:00*0.68737*0.68695*0.68741*0.68695
06/02/2011 16:35:00*0.68695*0.6868*0.68707*0.6868
06/02/2011 16:40:00*0.6868*0.68655*0.6868*0.68651
06/02/2011 16:45:00*0.68655*0.68655*0.68675*0.68644
06/02/2011 16:50:00*0.68655*0.6867*0.68694*0.68648
06/02/2011 16:55:00*0.6867*0.68647*0.68695*0.68647
06/02/2011 17:00:00*0.68647*0.68585*0.687*0.6857
