05/31/2011 17:05:00*0.70295*0.70285*0.70295*0.7025
05/31/2011 17:10:00*0.70285*0.70245*0.70306*0.70245
05/31/2011 17:15:00*0.70245*0.70274*0.7028*0.70245
05/31/2011 17:20:00*0.70274*0.70266*0.70283*0.70255
05/31/2011 17:25:00*0.70266*0.70185*0.70274*0.70185
05/31/2011 17:30:00*0.70185*0.70225*0.70234*0.70175
05/31/2011 17:35:00*0.70225*0.70225*0.70277*0.70215
05/31/2011 17:40:00*0.70225*0.70226*0.70231*0.70195
05/31/2011 17:45:00*0.70226*0.70235*0.70265*0.70207
05/31/2011 17:50:00*0.70235*0.70205*0.70235*0.702
05/31/2011 17:55:00*0.70205*0.70255*0.70255*0.70205
05/31/2011 18:00:00*0.70255*0.70221*0.70255*0.70217
05/31/2011 18:05:00*0.70221*0.70257*0.70265*0.70205
05/31/2011 18:10:00*0.70257*0.70234*0.70268*0.70234
05/31/2011 18:15:00*0.70234*0.70225*0.70254*0.70219
05/31/2011 18:20:00*0.70225*0.70269*0.70302*0.70225
05/31/2011 18:25:00*0.70269*0.70277*0.70285*0.70255
05/31/2011 18:30:00*0.70277*0.7034*0.70377*0.70265
05/31/2011 18:35:00*0.7034*0.70257*0.70344*0.70188
05/31/2011 18:40:00*0.70257*0.70313*0.70313*0.70255
05/31/2011 18:45:00*0.70313*0.70335*0.70375*0.70295
05/31/2011 18:50:00*0.70335*0.70306*0.70365*0.70306
05/31/2011 18:55:00*0.70306*0.70317*0.70336*0.70275
05/31/2011 19:00:00*0.70317*0.70335*0.70335*0.70315
05/31/2011 19:05:00*0.70335*0.70345*0.70349*0.70335
05/31/2011 19:10:00*0.70345*0.7031*0.70345*0.7031
05/31/2011 19:15:00*0.7031*0.70315*0.70355*0.7031
05/31/2011 19:20:00*0.70315*0.70295*0.70335*0.70275
05/31/2011 19:25:00*0.70295*0.70272*0.70295*0.70265
05/31/2011 19:30:00*0.70272*0.70285*0.7029*0.70258
05/31/2011 19:35:00*0.70285*0.7027*0.70285*0.70225
05/31/2011 19:40:00*0.7027*0.70229*0.70275*0.70229
05/31/2011 19:45:00*0.70229*0.70218*0.70248*0.7021
05/31/2011 19:50:00*0.70218*0.70215*0.70235*0.702
05/31/2011 19:55:00*0.70215*0.70207*0.70235*0.70205
05/31/2011 20:00:00*0.70207*0.70185*0.70224*0.70178
05/31/2011 20:05:00*0.70185*0.70174*0.70185*0.70169
05/31/2011 20:10:00*0.70174*0.70177*0.70195*0.70165
05/31/2011 20:15:00*0.70177*0.70162*0.70188*0.70137
05/31/2011 20:20:00*0.70162*0.70165*0.70185*0.70156
05/31/2011 20:25:00*0.70165*0.7015*0.70181*0.7013
05/31/2011 20:30:00*0.7015*0.70129*0.7015*0.70127
05/31/2011 20:35:00*0.70129*0.70138*0.70138*0.70117
05/31/2011 20:40:00*0.70138*0.70139*0.70151*0.70088
05/31/2011 20:45:00*0.70139*0.70138*0.70149*0.70133
05/31/2011 20:50:00*0.70138*0.70138*0.70143*0.70138
05/31/2011 20:55:00*0.70138*0.70095*0.70138*0.7009
05/31/2011 21:00:00*0.70095*0.69974*0.70116*0.69904
05/31/2011 21:05:00*0.69974*0.70035*0.70075*0.69974
05/31/2011 21:10:00*0.70035*0.7*0.70035*0.69979
05/31/2011 21:15:00*0.7*0.69966*0.70008*0.69966
05/31/2011 21:20:00*0.69966*0.69915*0.69966*0.69915
05/31/2011 21:25:00*0.69915*0.69958*0.70005*0.69907
05/31/2011 21:30:00*0.69958*0.69925*0.69987*0.69905
05/31/2011 21:35:00*0.69925*0.70015*0.70038*0.69885
05/31/2011 21:40:00*0.70015*0.69915*0.70015*0.6989
05/31/2011 21:45:00*0.69915*0.69918*0.69939*0.69875
05/31/2011 21:50:00*0.69918*0.69912*0.69941*0.69898
05/31/2011 21:55:00*0.69912*0.69885*0.69912*0.69848
05/31/2011 22:00:00*0.69885*0.69912*0.69934*0.69865
05/31/2011 22:05:00*0.69912*0.69965*0.69995*0.69912
05/31/2011 22:10:00*0.69965*0.6998*0.69988*0.6996
05/31/2011 22:15:00*0.6998*0.69965*0.69984*0.69963
05/31/2011 22:20:00*0.69965*0.69916*0.69972*0.69916
05/31/2011 22:25:00*0.69916*0.69918*0.69939*0.69915
05/31/2011 22:30:00*0.69918*0.69926*0.69935*0.69915
05/31/2011 22:35:00*0.69926*0.69975*0.69975*0.699
05/31/2011 22:40:00*0.69975*0.69939*0.69975*0.69939
05/31/2011 22:45:00*0.69939*0.69957*0.69957*0.69935
05/31/2011 22:50:00*0.69957*0.69974*0.69974*0.69946
05/31/2011 22:55:00*0.69974*0.69965*0.70006*0.69965
05/31/2011 23:00:00*0.69965*0.6999*0.69994*0.69953
05/31/2011 23:05:00*0.6999*0.69975*0.6999*0.69973
05/31/2011 23:10:00*0.69975*0.69985*0.70009*0.69975
05/31/2011 23:15:00*0.69985*0.70009*0.70009*0.69985
05/31/2011 23:20:00*0.70009*0.69982*0.70009*0.69982
05/31/2011 23:25:00*0.69982*0.69997*0.7*0.69974
05/31/2011 23:30:00*0.69997*0.69995*0.7001*0.6999
05/31/2011 23:35:00*0.69995*0.70015*0.70026*0.69985
05/31/2011 23:40:00*0.70015*0.70063*0.70067*0.7001
05/31/2011 23:45:00*0.70063*0.70065*0.701*0.70055
05/31/2011 23:50:00*0.70065*0.70035*0.70071*0.70035
05/31/2011 23:55:00*0.70035*0.70038*0.70052*0.70035
06/01/2011 00:00:00*0.70038*0.70035*0.70055*0.70035
06/01/2011 00:05:00*0.70035*0.70058*0.70058*0.70035
06/01/2011 00:10:00*0.70058*0.70046*0.70083*0.70045
06/01/2011 00:15:00*0.70046*0.70045*0.70054*0.7002
06/01/2011 00:20:00*0.70045*0.70024*0.70045*0.70016
06/01/2011 00:25:00*0.70024*0.70025*0.7003*0.70017
06/01/2011 00:30:00*0.70025*0.70049*0.70066*0.70025
06/01/2011 00:35:00*0.70049*0.70038*0.70065*0.70038
06/01/2011 00:40:00*0.70038*0.70006*0.70039*0.70006
06/01/2011 00:45:00*0.70006*0.7004*0.70053*0.70006
06/01/2011 00:50:00*0.7004*0.70038*0.70049*0.70038
06/01/2011 00:55:00*0.70038*0.701*0.701*0.70034
06/01/2011 01:00:00*0.701*0.70134*0.70167*0.701
06/01/2011 01:05:00*0.70134*0.70106*0.70177*0.70105
06/01/2011 01:10:00*0.70106*0.70105*0.7012*0.70105
06/01/2011 01:15:00*0.70105*0.70064*0.70109*0.70064
06/01/2011 01:20:00*0.70064*0.70083*0.70083*0.70064
06/01/2011 01:25:00*0.70083*0.70068*0.70085*0.7006
06/01/2011 01:30:00*0.70068*0.70074*0.70074*0.70068
06/01/2011 01:35:00*0.70074*0.70088*0.70089*0.70074
06/01/2011 01:40:00*0.70088*0.70039*0.70088*0.70037
06/01/2011 01:45:00*0.70039*0.70026*0.70057*0.70015
06/01/2011 01:50:00*0.70026*0.70045*0.70045*0.70026
06/01/2011 01:55:00*0.70045*0.70045*0.70068*0.70016
06/01/2011 02:00:00*0.70045*0.7009*0.7009*0.70045
06/01/2011 02:05:00*0.7009*0.70078*0.7009*0.70045
06/01/2011 02:10:00*0.70078*0.70073*0.70116*0.70073
06/01/2011 02:15:00*0.70073*0.70086*0.70116*0.70059
06/01/2011 02:20:00*0.70086*0.70061*0.701*0.70058
06/01/2011 02:25:00*0.70061*0.70067*0.70092*0.70051
06/01/2011 02:30:00*0.70067*0.70075*0.70091*0.70065
06/01/2011 02:35:00*0.70075*0.7013*0.70146*0.70023
06/01/2011 02:40:00*0.7013*0.70197*0.70197*0.70089
06/01/2011 02:45:00*0.70197*0.70215*0.70229*0.70171
06/01/2011 02:50:00*0.70215*0.70237*0.70257*0.70215
06/01/2011 02:55:00*0.70237*0.70272*0.70278*0.70237
06/01/2011 03:00:00*0.70272*0.7031*0.7031*0.7027
06/01/2011 03:05:00*0.7031*0.70235*0.70316*0.7023
06/01/2011 03:10:00*0.70235*0.70228*0.70235*0.70196
06/01/2011 03:15:00*0.70228*0.70195*0.70237*0.70195
06/01/2011 03:20:00*0.70195*0.70145*0.70225*0.70145
06/01/2011 03:25:00*0.70145*0.70156*0.70159*0.70119
06/01/2011 03:30:00*0.70156*0.70112*0.70156*0.70085
06/01/2011 03:35:00*0.70112*0.6999*0.70112*0.6999
06/01/2011 03:40:00*0.6999*0.69975*0.70004*0.69969
06/01/2011 03:45:00*0.69975*0.69888*0.69982*0.69888
06/01/2011 03:50:00*0.69888*0.69851*0.69899*0.69844
06/01/2011 03:55:00*0.69851*0.69899*0.69913*0.69851
06/01/2011 04:00:00*0.69899*0.69878*0.69922*0.69855
06/01/2011 04:05:00*0.69878*0.699*0.69903*0.69876
06/01/2011 04:10:00*0.699*0.69942*0.69944*0.6989
06/01/2011 04:15:00*0.69942*0.69933*0.69944*0.69905
06/01/2011 04:20:00*0.69933*0.69987*0.69995*0.69933
06/01/2011 04:25:00*0.69987*0.69936*0.69993*0.69935
06/01/2011 04:30:00*0.69936*0.69902*0.69955*0.69902
06/01/2011 04:35:00*0.69902*0.69769*0.69902*0.69769
06/01/2011 04:40:00*0.69769*0.69803*0.69803*0.69755
06/01/2011 04:45:00*0.69803*0.69789*0.6981*0.69776
06/01/2011 04:50:00*0.69789*0.6973*0.69789*0.69727
06/01/2011 04:55:00*0.6973*0.69759*0.69759*0.69707
06/01/2011 05:00:00*0.69759*0.69803*0.69803*0.69743
06/01/2011 05:05:00*0.69803*0.69777*0.69815*0.69727
06/01/2011 05:10:00*0.69777*0.69838*0.69838*0.69771
06/01/2011 05:15:00*0.69838*0.69859*0.69909*0.69838
06/01/2011 05:20:00*0.69859*0.69809*0.69859*0.69801
06/01/2011 05:25:00*0.69809*0.69826*0.69828*0.6979
06/01/2011 05:30:00*0.69826*0.69795*0.69826*0.69777
06/01/2011 05:35:00*0.69795*0.69805*0.69805*0.6979
06/01/2011 05:40:00*0.69805*0.69807*0.69818*0.69799
06/01/2011 05:45:00*0.69807*0.69827*0.69842*0.69807
06/01/2011 05:50:00*0.69827*0.69783*0.69844*0.69783
06/01/2011 05:55:00*0.69783*0.69778*0.69796*0.6976
06/01/2011 06:00:00*0.69778*0.69771*0.69792*0.69768
06/01/2011 06:05:00*0.69771*0.69823*0.69823*0.69761
06/01/2011 06:10:00*0.69823*0.69793*0.69824*0.69777
06/01/2011 06:15:00*0.69793*0.69823*0.69825*0.69791
06/01/2011 06:20:00*0.69823*0.69819*0.69835*0.69815
06/01/2011 06:25:00*0.69819*0.69771*0.69826*0.69771
06/01/2011 06:30:00*0.69771*0.69739*0.69789*0.69715
06/01/2011 06:35:00*0.69739*0.69725*0.69767*0.69667
06/01/2011 06:40:00*0.69725*0.6974*0.69755*0.69715
06/01/2011 06:45:00*0.6974*0.6974*0.69741*0.69714
06/01/2011 06:50:00*0.6974*0.69695*0.6974*0.69695
06/01/2011 06:55:00*0.69695*0.69647*0.69695*0.69647
06/01/2011 07:00:00*0.69647*0.69673*0.69679*0.69612
06/01/2011 07:05:00*0.69673*0.69624*0.69673*0.69607
06/01/2011 07:10:00*0.69624*0.69622*0.69636*0.69604
06/01/2011 07:15:00*0.69622*0.69489*0.6963*0.69473
06/01/2011 07:20:00*0.69489*0.69485*0.69493*0.69414
06/01/2011 07:25:00*0.69485*0.69555*0.69575*0.69485
06/01/2011 07:30:00*0.69555*0.69553*0.69575*0.69542
06/01/2011 07:35:00*0.69553*0.69595*0.696*0.69553
06/01/2011 07:40:00*0.69595*0.69613*0.69616*0.69595
06/01/2011 07:45:00*0.69613*0.69635*0.69642*0.69584
06/01/2011 07:50:00*0.69635*0.6967*0.69673*0.69635
06/01/2011 07:55:00*0.6967*0.69665*0.69675*0.69655
06/01/2011 08:00:00*0.69665*0.69655*0.69665*0.69634
06/01/2011 08:05:00*0.69655*0.69599*0.69662*0.69599
06/01/2011 08:10:00*0.69599*0.69576*0.69644*0.6957
06/01/2011 08:15:00*0.69576*0.69568*0.69576*0.69545
06/01/2011 08:20:00*0.69568*0.69504*0.69568*0.69377
06/01/2011 08:25:00*0.69504*0.69475*0.69528*0.69445
06/01/2011 08:30:00*0.69475*0.69502*0.69505*0.69426
06/01/2011 08:35:00*0.69502*0.6945*0.69509*0.69425
06/01/2011 08:40:00*0.6945*0.69462*0.69463*0.69445
06/01/2011 08:45:00*0.69462*0.69457*0.6949*0.69457
06/01/2011 08:50:00*0.69457*0.69438*0.69457*0.69408
06/01/2011 08:55:00*0.69438*0.69412*0.69456*0.6941
06/01/2011 09:00:00*0.69412*0.69356*0.69427*0.69356
06/01/2011 09:05:00*0.69356*0.69353*0.69367*0.69333
06/01/2011 09:10:00*0.69353*0.69285*0.69353*0.69261
06/01/2011 09:15:00*0.69285*0.69272*0.69287*0.69256
06/01/2011 09:20:00*0.69272*0.69358*0.69358*0.6926
06/01/2011 09:25:00*0.69358*0.69347*0.69385*0.69328
06/01/2011 09:30:00*0.69347*0.69335*0.69347*0.69305
06/01/2011 09:35:00*0.69335*0.69321*0.69365*0.69321
06/01/2011 09:40:00*0.69321*0.69315*0.69321*0.6928
06/01/2011 09:45:00*0.69315*0.69258*0.69315*0.69235
06/01/2011 09:50:00*0.69258*0.69207*0.69286*0.69205
06/01/2011 09:55:00*0.69207*0.69195*0.69225*0.69195
06/01/2011 10:00:00*0.69195*0.69112*0.69195*0.69112
06/01/2011 10:05:00*0.69112*0.68962*0.69112*0.68954
06/01/2011 10:10:00*0.68962*0.6899*0.68998*0.68938
06/01/2011 10:15:00*0.6899*0.6893*0.6899*0.68819
06/01/2011 10:20:00*0.6893*0.68985*0.68985*0.6893
06/01/2011 10:25:00*0.68985*0.68975*0.69021*0.68975
06/01/2011 10:30:00*0.68975*0.6894*0.68987*0.6894
06/01/2011 10:35:00*0.6894*0.68938*0.6894*0.68887
06/01/2011 10:40:00*0.68938*0.69036*0.69036*0.68938
06/01/2011 10:45:00*0.69036*0.69065*0.69065*0.69016
06/01/2011 10:50:00*0.69065*0.69028*0.69065*0.69015
06/01/2011 10:55:00*0.69028*0.69008*0.69039*0.68979
06/01/2011 11:00:00*0.69008*0.69149*0.69165*0.69008
06/01/2011 11:05:00*0.69149*0.69108*0.69149*0.69108
06/01/2011 11:10:00*0.69108*0.69129*0.69148*0.69108
06/01/2011 11:15:00*0.69129*0.69115*0.69129*0.69088
06/01/2011 11:20:00*0.69115*0.6907*0.69115*0.69062
06/01/2011 11:25:00*0.6907*0.69061*0.69108*0.69059
06/01/2011 11:30:00*0.69061*0.69066*0.69088*0.69043
06/01/2011 11:35:00*0.69066*0.69057*0.69126*0.69056
06/01/2011 11:40:00*0.69057*0.69075*0.6909*0.69047
06/01/2011 11:45:00*0.69075*0.69056*0.69075*0.69049
06/01/2011 11:50:00*0.69056*0.69035*0.69076*0.69021
06/01/2011 11:55:00*0.69035*0.69059*0.69059*0.69015
06/01/2011 12:00:00*0.69059*0.69059*0.69059*0.69043
06/01/2011 12:05:00*0.69059*0.69036*0.69067*0.69036
06/01/2011 12:10:00*0.69036*0.69008*0.69051*0.68985
06/01/2011 12:15:00*0.69008*0.69003*0.69029*0.68982
06/01/2011 12:20:00*0.69003*0.69031*0.69036*0.68972
06/01/2011 12:25:00*0.69031*0.68997*0.69043*0.68996
06/01/2011 12:30:00*0.68997*0.68977*0.69021*0.68975
06/01/2011 12:35:00*0.68977*0.69015*0.69032*0.68958
06/01/2011 12:40:00*0.69015*0.69026*0.69028*0.68993
06/01/2011 12:45:00*0.69026*0.6903*0.6905*0.69018
06/01/2011 12:50:00*0.6903*0.69122*0.69122*0.6903
06/01/2011 12:55:00*0.69122*0.69143*0.69143*0.69094
06/01/2011 13:00:00*0.69143*0.69092*0.69143*0.69068
06/01/2011 13:05:00*0.69092*0.69058*0.69109*0.69058
06/01/2011 13:10:00*0.69058*0.69015*0.69059*0.6898
06/01/2011 13:15:00*0.69015*0.68925*0.69015*0.68916
06/01/2011 13:20:00*0.68925*0.69012*0.69015*0.68925
06/01/2011 13:25:00*0.69012*0.68998*0.69045*0.68995
06/01/2011 13:30:00*0.68998*0.69013*0.69021*0.68972
06/01/2011 13:35:00*0.69013*0.69035*0.69046*0.68969
06/01/2011 13:40:00*0.69035*0.69057*0.69058*0.69024
06/01/2011 13:45:00*0.69057*0.69077*0.69077*0.69047
06/01/2011 13:50:00*0.69077*0.69108*0.6911*0.6904
06/01/2011 13:55:00*0.69108*0.69105*0.69108*0.69068
06/01/2011 14:00:00*0.69105*0.69092*0.6911*0.69082
06/01/2011 14:05:00*0.69092*0.69087*0.69095*0.69067
06/01/2011 14:10:00*0.69087*0.6909*0.69092*0.69074
06/01/2011 14:15:00*0.6909*0.69068*0.69095*0.69056
06/01/2011 14:20:00*0.69068*0.69083*0.69089*0.69048
06/01/2011 14:25:00*0.69083*0.69091*0.69105*0.69048
06/01/2011 14:30:00*0.69091*0.69062*0.69092*0.6906
06/01/2011 14:35:00*0.69062*0.69007*0.69062*0.68996
06/01/2011 14:40:00*0.69007*0.69004*0.69035*0.68992
06/01/2011 14:45:00*0.69004*0.68976*0.69004*0.68958
06/01/2011 14:50:00*0.68976*0.68921*0.68986*0.68921
06/01/2011 14:55:00*0.68921*0.68947*0.68966*0.68921
06/01/2011 15:00:00*0.68947*0.6889*0.68947*0.6889
06/01/2011 15:05:00*0.6889*0.68905*0.68915*0.6885
06/01/2011 15:10:00*0.68905*0.68915*0.68915*0.68899
06/01/2011 15:15:00*0.68915*0.68865*0.68925*0.68865
06/01/2011 15:20:00*0.68865*0.68835*0.68875*0.68825
06/01/2011 15:25:00*0.68835*0.68815*0.68845*0.68815
06/01/2011 15:30:00*0.68815*0.68835*0.68835*0.68815
06/01/2011 15:35:00*0.68835*0.68865*0.68865*0.68825
06/01/2011 15:40:00*0.68865*0.68855*0.68865*0.68835
06/01/2011 15:45:00*0.68855*0.68815*0.68865*0.68815
06/01/2011 15:50:00*0.68815*0.68785*0.68825*0.68785
06/01/2011 15:55:00*0.68785*0.68755*0.68787*0.68755
06/01/2011 16:00:00*0.68755*0.68755*0.68756*0.68725
06/01/2011 16:05:00*0.68755*0.68645*0.68765*0.68645
06/01/2011 16:10:00*0.68645*0.68695*0.68735*0.68645
06/01/2011 16:15:00*0.68695*0.68655*0.68705*0.68655
06/01/2011 16:20:00*0.68655*0.68575*0.68655*0.68525
06/01/2011 16:25:00*0.68575*0.68605*0.68647*0.68575
06/01/2011 16:30:00*0.68605*0.68595*0.68625*0.68575
06/01/2011 16:35:00*0.68595*0.68605*0.68625*0.68575
06/01/2011 16:40:00*0.68605*0.68595*0.68615*0.68581
06/01/2011 16:45:00*0.68595*0.68575*0.68605*0.68565
06/01/2011 16:50:00*0.68575*0.68515*0.68605*0.68515
06/01/2011 16:55:00*0.68515*0.68485*0.68515*0.68485
06/01/2011 17:00:00*0.68485*0.68545*0.68545*0.68485
