05/30/2011 17:05:00*0.69525*0.69495*0.69525*0.69495
05/30/2011 17:10:00*0.69495*0.69539*0.6957*0.69495
05/30/2011 17:15:00*0.69539*0.69546*0.69582*0.69536
05/30/2011 17:20:00*0.69546*0.69528*0.69546*0.69528
05/30/2011 17:25:00*0.69528*0.69495*0.69528*0.69493
05/30/2011 17:30:00*0.69495*0.69505*0.69536*0.69495
05/30/2011 17:35:00*0.69505*0.6957*0.69575*0.69505
05/30/2011 17:40:00*0.6957*0.69545*0.6957*0.69531
05/30/2011 17:45:00*0.69545*0.69545*0.69554*0.69522
05/30/2011 17:50:00*0.69545*0.69515*0.69555*0.69505
05/30/2011 17:55:00*0.69515*0.6951*0.69541*0.6951
05/30/2011 18:00:00*0.6951*0.69514*0.69525*0.69496
05/30/2011 18:05:00*0.69514*0.69579*0.69579*0.69509
05/30/2011 18:10:00*0.69579*0.69563*0.69579*0.69539
05/30/2011 18:15:00*0.69563*0.69557*0.69572*0.69552
05/30/2011 18:20:00*0.69557*0.69563*0.69586*0.69557
05/30/2011 18:25:00*0.69563*0.69561*0.69585*0.69559
05/30/2011 18:30:00*0.69561*0.69607*0.69623*0.69561
05/30/2011 18:35:00*0.69607*0.69607*0.69619*0.69607
05/30/2011 18:40:00*0.69607*0.69622*0.69622*0.69605
05/30/2011 18:45:00*0.69622*0.69619*0.6963*0.69583
05/30/2011 18:50:00*0.69619*0.69585*0.69619*0.69581
05/30/2011 18:55:00*0.69585*0.69632*0.69642*0.69582
05/30/2011 19:00:00*0.69632*0.69553*0.69632*0.69553
05/30/2011 19:05:00*0.69553*0.69585*0.69601*0.69515
05/30/2011 19:10:00*0.69585*0.69495*0.69612*0.69488
05/30/2011 19:15:00*0.69495*0.69518*0.69553*0.69485
05/30/2011 19:20:00*0.69518*0.69525*0.69577*0.6951
05/30/2011 19:25:00*0.69525*0.69534*0.6955*0.69523
05/30/2011 19:30:00*0.69534*0.69481*0.69543*0.69457
05/30/2011 19:35:00*0.69481*0.69525*0.69543*0.69481
05/30/2011 19:40:00*0.69525*0.69577*0.69578*0.69525
05/30/2011 19:45:00*0.69577*0.69575*0.69598*0.69568
05/30/2011 19:50:00*0.69575*0.69523*0.69603*0.69458
05/30/2011 19:55:00*0.69523*0.69519*0.69537*0.69492
05/30/2011 20:00:00*0.69519*0.69505*0.69523*0.69456
05/30/2011 20:05:00*0.69505*0.69526*0.69546*0.69495
05/30/2011 20:10:00*0.69526*0.69547*0.69547*0.69513
05/30/2011 20:15:00*0.69547*0.69528*0.69552*0.69479
05/30/2011 20:20:00*0.69528*0.69549*0.69573*0.69487
05/30/2011 20:25:00*0.69549*0.69553*0.69577*0.69505
05/30/2011 20:30:00*0.69553*0.69529*0.69562*0.69525
05/30/2011 20:35:00*0.69529*0.69574*0.69611*0.6951
05/30/2011 20:40:00*0.69574*0.69591*0.69599*0.69574
05/30/2011 20:45:00*0.69591*0.69593*0.69593*0.69559
05/30/2011 20:50:00*0.69593*0.69575*0.69594*0.69575
05/30/2011 20:55:00*0.69575*0.696*0.696*0.69574
05/30/2011 21:00:00*0.696*0.69693*0.6975*0.69562
05/30/2011 21:05:00*0.69693*0.6978*0.69805*0.69693
05/30/2011 21:10:00*0.6978*0.69779*0.69818*0.69768
05/30/2011 21:15:00*0.69779*0.69809*0.69816*0.69739
05/30/2011 21:20:00*0.69809*0.69896*0.69952*0.69807
05/30/2011 21:25:00*0.69896*0.6996*0.6996*0.69896
05/30/2011 21:30:00*0.6996*0.69906*0.69982*0.69906
05/30/2011 21:35:00*0.69906*0.69908*0.69941*0.69881
05/30/2011 21:40:00*0.69908*0.69915*0.69915*0.69891
05/30/2011 21:45:00*0.69915*0.69975*0.69991*0.69906
05/30/2011 21:50:00*0.69975*0.69999*0.70016*0.69975
05/30/2011 21:55:00*0.69999*0.70018*0.70036*0.69995
05/30/2011 22:00:00*0.70018*0.69999*0.70018*0.69975
05/30/2011 22:05:00*0.69999*0.69985*0.69999*0.69972
05/30/2011 22:10:00*0.69985*0.70042*0.70045*0.69985
05/30/2011 22:15:00*0.70042*0.69973*0.70042*0.69951
05/30/2011 22:20:00*0.69973*0.69965*0.6999*0.69965
05/30/2011 22:25:00*0.69965*0.69978*0.69992*0.69965
05/30/2011 22:30:00*0.69978*0.69996*0.69996*0.69961
05/30/2011 22:35:00*0.69996*0.69962*0.69996*0.69959
05/30/2011 22:40:00*0.69962*0.69981*0.69997*0.69962
05/30/2011 22:45:00*0.69981*0.70005*0.70032*0.69963
05/30/2011 22:50:00*0.70005*0.69993*0.70005*0.69967
05/30/2011 22:55:00*0.69993*0.70017*0.70038*0.69968
05/30/2011 23:00:00*0.70017*0.69918*0.70024*0.69914
05/30/2011 23:05:00*0.69918*0.69973*0.69974*0.69918
05/30/2011 23:10:00*0.69973*0.69894*0.69973*0.69894
05/30/2011 23:15:00*0.69894*0.6989*0.69908*0.6989
05/30/2011 23:20:00*0.6989*0.69884*0.69913*0.69879
05/30/2011 23:25:00*0.69884*0.69891*0.69895*0.69876
05/30/2011 23:30:00*0.69891*0.69868*0.69895*0.69843
05/30/2011 23:35:00*0.69868*0.69863*0.69908*0.69856
05/30/2011 23:40:00*0.69863*0.69854*0.69863*0.69847
05/30/2011 23:45:00*0.69854*0.69865*0.69871*0.69853
05/30/2011 23:50:00*0.69865*0.69926*0.69926*0.69865
05/30/2011 23:55:00*0.69926*0.69945*0.69952*0.69926
05/31/2011 00:00:00*0.69945*0.69979*0.70018*0.69945
05/31/2011 00:05:00*0.69979*0.6999*0.69997*0.69959
05/31/2011 00:10:00*0.6999*0.6999*0.69996*0.69951
05/31/2011 00:15:00*0.6999*0.70029*0.70054*0.6999
05/31/2011 00:20:00*0.70029*0.70012*0.70079*0.70012
05/31/2011 00:25:00*0.70012*0.7003*0.70055*0.70011
05/31/2011 00:30:00*0.7003*0.70075*0.7008*0.69987
05/31/2011 00:35:00*0.70075*0.701*0.70115*0.70071
05/31/2011 00:40:00*0.701*0.70041*0.70123*0.70041
05/31/2011 00:45:00*0.70041*0.70021*0.70047*0.69955
05/31/2011 00:50:00*0.70021*0.7005*0.70055*0.70021
05/31/2011 00:55:00*0.7005*0.70081*0.70104*0.7005
05/31/2011 01:00:00*0.70081*0.70135*0.70146*0.70077
05/31/2011 01:05:00*0.70135*0.70142*0.70194*0.70127
05/31/2011 01:10:00*0.70142*0.70133*0.7017*0.70127
05/31/2011 01:15:00*0.70133*0.7014*0.70143*0.70128
05/31/2011 01:20:00*0.7014*0.70165*0.70165*0.7014
05/31/2011 01:25:00*0.70165*0.70228*0.7023*0.70152
05/31/2011 01:30:00*0.70228*0.70232*0.70291*0.70228
05/31/2011 01:35:00*0.70232*0.70205*0.70262*0.70205
05/31/2011 01:40:00*0.70205*0.70165*0.70205*0.70165
05/31/2011 01:45:00*0.70165*0.70125*0.70186*0.70125
05/31/2011 01:50:00*0.70125*0.70318*0.70318*0.70115
05/31/2011 01:55:00*0.70318*0.70323*0.70351*0.70294
05/31/2011 02:00:00*0.70323*0.7032*0.70376*0.70315
05/31/2011 02:05:00*0.7032*0.70312*0.70351*0.70293
05/31/2011 02:10:00*0.70312*0.70266*0.70312*0.70266
05/31/2011 02:15:00*0.70266*0.70193*0.70275*0.70193
05/31/2011 02:20:00*0.70193*0.70155*0.70193*0.70147
05/31/2011 02:25:00*0.70155*0.7019*0.70195*0.70132
05/31/2011 02:30:00*0.7019*0.70262*0.70262*0.70171
05/31/2011 02:35:00*0.70262*0.7032*0.70329*0.70262
05/31/2011 02:40:00*0.7032*0.70285*0.7032*0.70255
05/31/2011 02:45:00*0.70285*0.70292*0.70341*0.70285
05/31/2011 02:50:00*0.70292*0.70329*0.70341*0.70292
05/31/2011 02:55:00*0.70329*0.70348*0.70348*0.70295
05/31/2011 03:00:00*0.70348*0.70371*0.70379*0.70308
05/31/2011 03:05:00*0.70371*0.70289*0.70374*0.70287
05/31/2011 03:10:00*0.70289*0.70267*0.70289*0.70267
05/31/2011 03:15:00*0.70267*0.70184*0.70267*0.70184
05/31/2011 03:20:00*0.70184*0.70164*0.70184*0.70149
05/31/2011 03:25:00*0.70164*0.70154*0.70189*0.7015
05/31/2011 03:30:00*0.70154*0.70134*0.70162*0.70134
05/31/2011 03:35:00*0.70134*0.70078*0.70139*0.70056
05/31/2011 03:40:00*0.70078*0.70135*0.70137*0.70065
05/31/2011 03:45:00*0.70135*0.70154*0.70154*0.70106
05/31/2011 03:50:00*0.70154*0.70115*0.70168*0.70115
05/31/2011 03:55:00*0.70115*0.70135*0.70147*0.70115
05/31/2011 04:00:00*0.70135*0.70035*0.70145*0.70035
05/31/2011 04:05:00*0.70035*0.70029*0.70047*0.69989
05/31/2011 04:10:00*0.70029*0.70035*0.70083*0.70029
05/31/2011 04:15:00*0.70035*0.70047*0.70056*0.70026
05/31/2011 04:20:00*0.70047*0.7003*0.70047*0.7003
05/31/2011 04:25:00*0.7003*0.70045*0.70076*0.7003
05/31/2011 04:30:00*0.70045*0.70109*0.70109*0.70023
05/31/2011 04:35:00*0.70109*0.7016*0.70161*0.7008
05/31/2011 04:40:00*0.7016*0.70162*0.70185*0.70145
05/31/2011 04:45:00*0.70162*0.70166*0.70179*0.70146
05/31/2011 04:50:00*0.70166*0.70154*0.70166*0.70118
05/31/2011 04:55:00*0.70154*0.70119*0.70154*0.70119
05/31/2011 05:00:00*0.70119*0.70192*0.70192*0.70119
05/31/2011 05:05:00*0.70192*0.70168*0.70192*0.70135
05/31/2011 05:10:00*0.70168*0.70165*0.70171*0.70154
05/31/2011 05:15:00*0.70165*0.70207*0.70207*0.70165
05/31/2011 05:20:00*0.70207*0.70212*0.70212*0.70169
05/31/2011 05:25:00*0.70212*0.70207*0.70212*0.70199
05/31/2011 05:30:00*0.70207*0.70206*0.7021*0.70176
05/31/2011 05:35:00*0.70206*0.70115*0.70206*0.70115
05/31/2011 05:40:00*0.70115*0.70155*0.70158*0.70098
05/31/2011 05:45:00*0.70155*0.70135*0.70165*0.70135
05/31/2011 05:50:00*0.70135*0.70092*0.70138*0.70092
05/31/2011 05:55:00*0.70092*0.70055*0.70092*0.70053
05/31/2011 06:00:00*0.70055*0.70003*0.70055*0.70003
05/31/2011 06:05:00*0.70003*0.69978*0.70003*0.69978
05/31/2011 06:10:00*0.69978*0.70015*0.70015*0.69975
05/31/2011 06:15:00*0.70015*0.70017*0.70022*0.69991
05/31/2011 06:20:00*0.70017*0.70043*0.70045*0.70017
05/31/2011 06:25:00*0.70043*0.70065*0.70075*0.70043
05/31/2011 06:30:00*0.70065*0.70045*0.70076*0.70037
05/31/2011 06:35:00*0.70045*0.70039*0.70045*0.70017
05/31/2011 06:40:00*0.70039*0.70046*0.70059*0.70035
05/31/2011 06:45:00*0.70046*0.70068*0.70075*0.70046
05/31/2011 06:50:00*0.70068*0.70045*0.70074*0.70044
05/31/2011 06:55:00*0.70045*0.7004*0.70055*0.70001
05/31/2011 07:00:00*0.7004*0.70081*0.70156*0.7004
05/31/2011 07:05:00*0.70081*0.70068*0.70081*0.70057
05/31/2011 07:10:00*0.70068*0.70075*0.70078*0.70041
05/31/2011 07:15:00*0.70075*0.70111*0.70111*0.70071
05/31/2011 07:20:00*0.70111*0.70165*0.70178*0.70111
05/31/2011 07:25:00*0.70165*0.70201*0.7021*0.70165
05/31/2011 07:30:00*0.70201*0.70147*0.70201*0.70145
05/31/2011 07:35:00*0.70147*0.70183*0.70183*0.70145
05/31/2011 07:40:00*0.70183*0.70155*0.70183*0.70155
05/31/2011 07:45:00*0.70155*0.70058*0.70155*0.70058
05/31/2011 07:50:00*0.70058*0.7011*0.70116*0.70057
05/31/2011 07:55:00*0.7011*0.70081*0.7011*0.70075
05/31/2011 08:00:00*0.70081*0.70065*0.70123*0.7006
05/31/2011 08:05:00*0.70065*0.70112*0.70114*0.70041
05/31/2011 08:10:00*0.70112*0.70038*0.70112*0.7003
05/31/2011 08:15:00*0.70038*0.70143*0.70143*0.70038
05/31/2011 08:20:00*0.70143*0.70139*0.70158*0.70125
05/31/2011 08:25:00*0.70139*0.70206*0.70206*0.70119
05/31/2011 08:30:00*0.70206*0.70235*0.70245*0.70195
05/31/2011 08:35:00*0.70235*0.70186*0.70246*0.70186
05/31/2011 08:40:00*0.70186*0.70218*0.70218*0.70179
05/31/2011 08:45:00*0.70218*0.70175*0.70218*0.7017
05/31/2011 08:50:00*0.70175*0.70195*0.70195*0.70147
05/31/2011 08:55:00*0.70195*0.70217*0.70217*0.70195
05/31/2011 09:00:00*0.70217*0.702*0.70217*0.70188
05/31/2011 09:05:00*0.702*0.70243*0.70277*0.70158
05/31/2011 09:10:00*0.70243*0.70266*0.70306*0.70238
05/31/2011 09:15:00*0.70266*0.70228*0.70266*0.70225
05/31/2011 09:20:00*0.70228*0.70265*0.7029*0.70228
05/31/2011 09:25:00*0.70265*0.70243*0.7029*0.70243
05/31/2011 09:30:00*0.70243*0.70291*0.70291*0.70243
05/31/2011 09:35:00*0.70291*0.70368*0.70372*0.7029
05/31/2011 09:40:00*0.70368*0.70378*0.70395*0.70348
05/31/2011 09:45:00*0.70378*0.70364*0.70424*0.70362
05/31/2011 09:50:00*0.70364*0.70285*0.70364*0.70285
05/31/2011 09:55:00*0.70285*0.70293*0.70305*0.70284
05/31/2011 10:00:00*0.70293*0.70282*0.70309*0.70276
05/31/2011 10:05:00*0.70282*0.70203*0.70282*0.70196
05/31/2011 10:10:00*0.70203*0.70171*0.70211*0.70159
05/31/2011 10:15:00*0.70171*0.70236*0.70249*0.70171
05/31/2011 10:20:00*0.70236*0.7022*0.70252*0.70212
05/31/2011 10:25:00*0.7022*0.70081*0.7022*0.70079
05/31/2011 10:30:00*0.70081*0.70155*0.70155*0.70081
05/31/2011 10:35:00*0.70155*0.70115*0.70155*0.70105
05/31/2011 10:40:00*0.70115*0.70135*0.70177*0.70097
05/31/2011 10:45:00*0.70135*0.70138*0.70147*0.70116
05/31/2011 10:50:00*0.70138*0.70126*0.70155*0.70126
05/31/2011 10:55:00*0.70126*0.7009*0.70126*0.70075
05/31/2011 11:00:00*0.7009*0.70129*0.7014*0.70074
05/31/2011 11:05:00*0.70129*0.70161*0.70191*0.70129
05/31/2011 11:10:00*0.70161*0.70205*0.70205*0.70137
05/31/2011 11:15:00*0.70205*0.70269*0.70269*0.70205
05/31/2011 11:20:00*0.70269*0.70221*0.70275*0.70209
05/31/2011 11:25:00*0.70221*0.70225*0.70254*0.70209
05/31/2011 11:30:00*0.70225*0.70245*0.70245*0.70175
05/31/2011 11:35:00*0.70245*0.70215*0.70246*0.70215
05/31/2011 11:40:00*0.70215*0.70164*0.70232*0.70164
05/31/2011 11:45:00*0.70164*0.70165*0.70182*0.70161
05/31/2011 11:50:00*0.70165*0.70186*0.70186*0.70163
05/31/2011 11:55:00*0.70186*0.70171*0.70199*0.70161
05/31/2011 12:00:00*0.70171*0.70119*0.70185*0.70111
05/31/2011 12:05:00*0.70119*0.70175*0.70175*0.70119
05/31/2011 12:10:00*0.70175*0.70212*0.70222*0.70165
05/31/2011 12:15:00*0.70212*0.70203*0.70226*0.70186
05/31/2011 12:20:00*0.70203*0.70197*0.70205*0.70195
05/31/2011 12:25:00*0.70197*0.70175*0.70206*0.70156
05/31/2011 12:30:00*0.70175*0.70155*0.70175*0.70151
05/31/2011 12:35:00*0.70155*0.70159*0.70165*0.7014
05/31/2011 12:40:00*0.70159*0.70172*0.70175*0.70149
05/31/2011 12:45:00*0.70172*0.70172*0.70196*0.70166
05/31/2011 12:50:00*0.70172*0.70155*0.70197*0.70155
05/31/2011 12:55:00*0.70155*0.70154*0.70166*0.70137
05/31/2011 13:00:00*0.70154*0.70155*0.70166*0.70153
05/31/2011 13:05:00*0.70155*0.70138*0.7017*0.70136
05/31/2011 13:10:00*0.70138*0.70149*0.70149*0.70134
05/31/2011 13:15:00*0.70149*0.70122*0.70149*0.70122
05/31/2011 13:20:00*0.70122*0.70143*0.70143*0.70115
05/31/2011 13:25:00*0.70143*0.7012*0.70147*0.70101
05/31/2011 13:30:00*0.7012*0.70116*0.70136*0.70116
05/31/2011 13:35:00*0.70116*0.70118*0.70127*0.70109
05/31/2011 13:40:00*0.70118*0.70141*0.70155*0.70118
05/31/2011 13:45:00*0.70141*0.70195*0.70195*0.70135
05/31/2011 13:50:00*0.70195*0.70181*0.70211*0.70181
05/31/2011 13:55:00*0.70181*0.70164*0.70185*0.70164
05/31/2011 14:00:00*0.70164*0.70177*0.70177*0.70164
05/31/2011 14:05:00*0.70177*0.70159*0.70177*0.70122
05/31/2011 14:10:00*0.70159*0.70162*0.70175*0.70152
05/31/2011 14:15:00*0.70162*0.70171*0.70177*0.70155
05/31/2011 14:20:00*0.70171*0.70166*0.70181*0.70161
05/31/2011 14:25:00*0.70166*0.70155*0.7018*0.70145
05/31/2011 14:30:00*0.70155*0.70143*0.70155*0.70139
05/31/2011 14:35:00*0.70143*0.70147*0.70148*0.70136
05/31/2011 14:40:00*0.70147*0.70145*0.70147*0.70137
05/31/2011 14:45:00*0.70145*0.70147*0.70161*0.7014
05/31/2011 14:50:00*0.70147*0.70162*0.70185*0.70147
05/31/2011 14:55:00*0.70162*0.70153*0.70177*0.70151
05/31/2011 15:00:00*0.70153*0.7021*0.7021*0.70153
05/31/2011 15:05:00*0.7021*0.70179*0.7021*0.7017
05/31/2011 15:10:00*0.70179*0.70164*0.70179*0.70158
05/31/2011 15:15:00*0.70164*0.70169*0.70169*0.70154
05/31/2011 15:20:00*0.70169*0.7017*0.70192*0.70163
05/31/2011 15:25:00*0.7017*0.70204*0.70209*0.7017
05/31/2011 15:30:00*0.70204*0.70186*0.70225*0.70182
05/31/2011 15:35:00*0.70186*0.70173*0.70192*0.70158
05/31/2011 15:40:00*0.70173*0.70176*0.70183*0.70148
05/31/2011 15:45:00*0.70176*0.70229*0.70229*0.70173
05/31/2011 15:50:00*0.70229*0.70244*0.7027*0.70229
05/31/2011 15:55:00*0.70244*0.70245*0.70256*0.70227
05/31/2011 16:00:00*0.70245*0.70313*0.70339*0.70242
05/31/2011 16:05:00*0.70313*0.70326*0.70326*0.70313
05/31/2011 16:10:00*0.70326*0.70371*0.70399*0.70306
05/31/2011 16:15:00*0.70371*0.70393*0.70417*0.70371
05/31/2011 16:20:00*0.70393*0.70321*0.7041*0.70314
05/31/2011 16:25:00*0.70321*0.70331*0.70336*0.70296
05/31/2011 16:30:00*0.70331*0.70304*0.70331*0.70294
05/31/2011 16:35:00*0.70304*0.70287*0.70304*0.70287
05/31/2011 16:40:00*0.70287*0.70251*0.70305*0.70251
05/31/2011 16:45:00*0.70251*0.70254*0.70279*0.70246
05/31/2011 16:50:00*0.70254*0.7019*0.70254*0.70184
05/31/2011 16:55:00*0.7019*0.70208*0.7025*0.7019
05/31/2011 17:00:00*0.70208*0.70295*0.70301*0.70208
