05/29/2011 17:05:00*0.6932*0.69495*0.69495*0.69235
05/29/2011 17:10:00*0.69495*0.69474*0.69545*0.69392
05/29/2011 17:15:00*0.69474*0.69485*0.6952*0.69474
05/29/2011 17:20:00*0.69485*0.69525*0.69541*0.69474
05/29/2011 17:25:00*0.69525*0.69526*0.69599*0.69509
05/29/2011 17:30:00*0.69526*0.69515*0.69584*0.69483
05/29/2011 17:35:00*0.69515*0.69532*0.69568*0.69491
05/29/2011 17:40:00*0.69532*0.69572*0.6958*0.69526
05/29/2011 17:45:00*0.69572*0.6954*0.6958*0.695
05/29/2011 17:50:00*0.6954*0.6954*0.69545*0.6954
05/29/2011 17:55:00*0.6954*0.69572*0.69572*0.6954
05/29/2011 18:00:00*0.69572*0.69586*0.69586*0.69572
05/29/2011 18:05:00*0.69586*0.69615*0.69625*0.69586
05/29/2011 18:10:00*0.69615*0.69605*0.69643*0.69576
05/29/2011 18:15:00*0.69605*0.69629*0.69634*0.69605
05/29/2011 18:20:00*0.69629*0.69615*0.69668*0.69604
05/29/2011 18:25:00*0.69615*0.69564*0.69629*0.69552
05/29/2011 18:30:00*0.69564*0.6959*0.6963*0.69518
05/29/2011 18:35:00*0.6959*0.69577*0.6962*0.69577
05/29/2011 18:40:00*0.69577*0.69565*0.69591*0.6955
05/29/2011 18:45:00*0.69565*0.6945*0.69565*0.69436
05/29/2011 18:50:00*0.6945*0.69547*0.69593*0.69445
05/29/2011 18:55:00*0.69547*0.6958*0.69581*0.69539
05/29/2011 19:00:00*0.6958*0.6953*0.69607*0.69521
05/29/2011 19:05:00*0.6953*0.69586*0.69597*0.6953
05/29/2011 19:10:00*0.69586*0.69551*0.6959*0.6954
05/29/2011 19:15:00*0.69551*0.69575*0.69628*0.69476
05/29/2011 19:20:00*0.69575*0.69644*0.6966*0.69575
05/29/2011 19:25:00*0.69644*0.69672*0.69692*0.69635
05/29/2011 19:30:00*0.69672*0.69668*0.69688*0.69668
05/29/2011 19:35:00*0.69668*0.69721*0.6973*0.69668
05/29/2011 19:40:00*0.69721*0.69729*0.69747*0.69721
05/29/2011 19:45:00*0.69729*0.69739*0.69752*0.69729
05/29/2011 19:50:00*0.69739*0.69851*0.69857*0.69732
05/29/2011 19:55:00*0.69851*0.69843*0.69901*0.69811
05/29/2011 20:00:00*0.69843*0.69835*0.69862*0.69835
05/29/2011 20:05:00*0.69835*0.69892*0.69911*0.69835
05/29/2011 20:10:00*0.69892*0.69838*0.69911*0.69832
05/29/2011 20:15:00*0.69838*0.69836*0.69858*0.69824
05/29/2011 20:20:00*0.69836*0.69846*0.69849*0.69793
05/29/2011 20:25:00*0.69846*0.69822*0.69858*0.69822
05/29/2011 20:30:00*0.69822*0.69822*0.69841*0.69817
05/29/2011 20:35:00*0.69822*0.69835*0.69847*0.69816
05/29/2011 20:40:00*0.69835*0.69822*0.69836*0.69811
05/29/2011 20:45:00*0.69822*0.69773*0.69838*0.69768
05/29/2011 20:50:00*0.69773*0.69811*0.69821*0.69771
05/29/2011 20:55:00*0.69811*0.69799*0.69832*0.69784
05/29/2011 21:00:00*0.69799*0.69814*0.69834*0.6979
05/29/2011 21:05:00*0.69814*0.69798*0.69845*0.69783
05/29/2011 21:10:00*0.69798*0.69724*0.69799*0.697
05/29/2011 21:15:00*0.69724*0.69691*0.69732*0.69685
05/29/2011 21:20:00*0.69691*0.69684*0.697*0.69684
05/29/2011 21:25:00*0.69684*0.69635*0.69716*0.69635
05/29/2011 21:30:00*0.69635*0.69658*0.69658*0.69629
05/29/2011 21:35:00*0.69658*0.69645*0.69675*0.69645
05/29/2011 21:40:00*0.69645*0.69655*0.6967*0.69635
05/29/2011 21:45:00*0.69655*0.69695*0.69695*0.69635
05/29/2011 21:50:00*0.69695*0.69707*0.69715*0.69695
05/29/2011 21:55:00*0.69707*0.69718*0.69735*0.69686
05/29/2011 22:00:00*0.69718*0.69725*0.69735*0.69706
05/29/2011 22:05:00*0.69725*0.69747*0.69747*0.69715
05/29/2011 22:10:00*0.69747*0.69735*0.69755*0.69715
05/29/2011 22:15:00*0.69735*0.69693*0.69735*0.69679
05/29/2011 22:20:00*0.69693*0.69689*0.69693*0.69676
05/29/2011 22:25:00*0.69689*0.69659*0.69689*0.69645
05/29/2011 22:30:00*0.69659*0.69651*0.69659*0.69639
05/29/2011 22:35:00*0.69651*0.69679*0.69679*0.69651
05/29/2011 22:40:00*0.69679*0.69682*0.6969*0.69678
05/29/2011 22:45:00*0.69682*0.69672*0.69682*0.69669
05/29/2011 22:50:00*0.69672*0.69695*0.69703*0.69659
05/29/2011 22:55:00*0.69695*0.69733*0.69734*0.69695
05/29/2011 23:00:00*0.69733*0.69711*0.69745*0.69702
05/29/2011 23:05:00*0.69711*0.69691*0.69745*0.69665
05/29/2011 23:10:00*0.69691*0.69711*0.6972*0.69691
05/29/2011 23:15:00*0.69711*0.69707*0.69715*0.69677
05/29/2011 23:20:00*0.69707*0.69681*0.69707*0.69672
05/29/2011 23:25:00*0.69681*0.69677*0.69698*0.69677
05/29/2011 23:30:00*0.69677*0.69703*0.69716*0.69677
05/29/2011 23:35:00*0.69703*0.69681*0.69715*0.69681
05/29/2011 23:40:00*0.69681*0.69697*0.69721*0.69681
05/29/2011 23:45:00*0.69697*0.69693*0.69712*0.69692
05/29/2011 23:50:00*0.69693*0.69717*0.69723*0.69693
05/29/2011 23:55:00*0.69717*0.69693*0.69717*0.69693
05/30/2011 00:00:00*0.69693*0.69671*0.69693*0.69655
05/30/2011 00:05:00*0.69671*0.69619*0.69675*0.69599
05/30/2011 00:10:00*0.69619*0.69647*0.69667*0.69603
05/30/2011 00:15:00*0.69647*0.69647*0.69664*0.69629
05/30/2011 00:20:00*0.69647*0.69629*0.69655*0.69629
05/30/2011 00:25:00*0.69629*0.69669*0.69669*0.69616
05/30/2011 00:30:00*0.69669*0.69612*0.69685*0.69579
05/30/2011 00:35:00*0.69612*0.69632*0.69633*0.69612
05/30/2011 00:40:00*0.69632*0.69685*0.69688*0.69632
05/30/2011 00:45:00*0.69685*0.69692*0.6971*0.69685
05/30/2011 00:50:00*0.69692*0.69649*0.69692*0.69644
05/30/2011 00:55:00*0.69649*0.69626*0.69649*0.69606
05/30/2011 01:00:00*0.69626*0.69613*0.69626*0.69593
05/30/2011 01:05:00*0.69613*0.69614*0.69619*0.69597
05/30/2011 01:10:00*0.69614*0.69613*0.69621*0.69596
05/30/2011 01:15:00*0.69613*0.69629*0.69629*0.69608
05/30/2011 01:20:00*0.69629*0.69626*0.69635*0.69626
05/30/2011 01:25:00*0.69626*0.69639*0.69663*0.69617
05/30/2011 01:30:00*0.69639*0.69643*0.69648*0.69639
05/30/2011 01:35:00*0.69643*0.6966*0.69674*0.69636
05/30/2011 01:40:00*0.6966*0.69665*0.69665*0.69635
05/30/2011 01:45:00*0.69665*0.69652*0.69671*0.69652
05/30/2011 01:50:00*0.69652*0.69663*0.6967*0.69652
05/30/2011 01:55:00*0.69663*0.69656*0.69663*0.69655
05/30/2011 02:00:00*0.69656*0.69619*0.69663*0.69619
05/30/2011 02:05:00*0.69619*0.69631*0.69644*0.69617
05/30/2011 02:10:00*0.69631*0.69619*0.69635*0.69618
05/30/2011 02:15:00*0.69619*0.69608*0.69642*0.69595
05/30/2011 02:20:00*0.69608*0.69611*0.69616*0.69587
05/30/2011 02:25:00*0.69611*0.69586*0.69611*0.69581
05/30/2011 02:30:00*0.69586*0.69583*0.69607*0.6957
05/30/2011 02:35:00*0.69583*0.69611*0.6963*0.69583
05/30/2011 02:40:00*0.69611*0.69631*0.69636*0.6961
05/30/2011 02:45:00*0.69631*0.6971*0.69711*0.69631
05/30/2011 02:50:00*0.6971*0.69688*0.6971*0.69639
05/30/2011 02:55:00*0.69688*0.69698*0.69702*0.69688
05/30/2011 03:00:00*0.69698*0.69689*0.69749*0.69684
05/30/2011 03:05:00*0.69689*0.69727*0.69734*0.69671
05/30/2011 03:10:00*0.69727*0.69645*0.69735*0.69643
05/30/2011 03:15:00*0.69645*0.69755*0.69755*0.69645
05/30/2011 03:20:00*0.69755*0.69701*0.69767*0.69701
05/30/2011 03:25:00*0.69701*0.69748*0.69761*0.69701
05/30/2011 03:30:00*0.69748*0.6974*0.69748*0.6971
05/30/2011 03:35:00*0.6974*0.69758*0.69766*0.6972
05/30/2011 03:40:00*0.69758*0.69702*0.69758*0.697
05/30/2011 03:45:00*0.69702*0.69687*0.69719*0.6967
05/30/2011 03:50:00*0.69687*0.69663*0.69687*0.69646
05/30/2011 03:55:00*0.69663*0.69692*0.69692*0.69653
05/30/2011 04:00:00*0.69692*0.69689*0.69692*0.69661
05/30/2011 04:05:00*0.69689*0.69634*0.69706*0.69632
05/30/2011 04:10:00*0.69634*0.69617*0.69634*0.69607
05/30/2011 04:15:00*0.69617*0.6959*0.69617*0.69581
05/30/2011 04:20:00*0.6959*0.69632*0.69645*0.69577
05/30/2011 04:25:00*0.69632*0.69598*0.69632*0.69598
05/30/2011 04:30:00*0.69598*0.69581*0.6961*0.69578
05/30/2011 04:35:00*0.69581*0.69582*0.69582*0.69532
05/30/2011 04:40:00*0.69582*0.69494*0.69594*0.69464
05/30/2011 04:45:00*0.69494*0.69493*0.69521*0.6948
05/30/2011 04:50:00*0.69493*0.69507*0.69518*0.69464
05/30/2011 04:55:00*0.69507*0.69476*0.69507*0.69455
05/30/2011 05:00:00*0.69476*0.69465*0.69479*0.69465
05/30/2011 05:05:00*0.69465*0.69473*0.69476*0.69463
05/30/2011 05:10:00*0.69473*0.69437*0.69489*0.69437
05/30/2011 05:15:00*0.69437*0.69408*0.69442*0.69407
05/30/2011 05:20:00*0.69408*0.69405*0.6943*0.69405
05/30/2011 05:25:00*0.69405*0.69415*0.69415*0.69394
05/30/2011 05:30:00*0.69415*0.69393*0.69436*0.69374
05/30/2011 05:35:00*0.69393*0.69422*0.69422*0.69381
05/30/2011 05:40:00*0.69422*0.69451*0.69451*0.69419
05/30/2011 05:45:00*0.69451*0.69418*0.69476*0.69414
05/30/2011 05:50:00*0.69418*0.69428*0.69428*0.69413
05/30/2011 05:55:00*0.69428*0.69432*0.69435*0.69408
05/30/2011 06:00:00*0.69432*0.69426*0.69436*0.69422
05/30/2011 06:05:00*0.69426*0.69418*0.69426*0.69409
05/30/2011 06:10:00*0.69418*0.69408*0.69418*0.69403
05/30/2011 06:15:00*0.69408*0.69401*0.69408*0.69393
05/30/2011 06:20:00*0.69401*0.69425*0.69425*0.69401
05/30/2011 06:25:00*0.69425*0.69425*0.69439*0.6941
05/30/2011 06:30:00*0.69425*0.6942*0.69425*0.69413
05/30/2011 06:35:00*0.6942*0.69393*0.69425*0.69385
05/30/2011 06:40:00*0.69393*0.694*0.69402*0.69385
05/30/2011 06:45:00*0.694*0.69378*0.694*0.69378
05/30/2011 06:50:00*0.69378*0.69393*0.69399*0.69378
05/30/2011 06:55:00*0.69393*0.69378*0.69394*0.69378
05/30/2011 07:00:00*0.69378*0.69411*0.69423*0.69378
05/30/2011 07:05:00*0.69411*0.69428*0.6943*0.69406
05/30/2011 07:10:00*0.69428*0.69433*0.69457*0.69418
05/30/2011 07:15:00*0.69433*0.69475*0.69478*0.69433
05/30/2011 07:20:00*0.69475*0.6944*0.69476*0.6944
05/30/2011 07:25:00*0.6944*0.69457*0.69464*0.6944
05/30/2011 07:30:00*0.69457*0.69464*0.69474*0.69446
05/30/2011 07:35:00*0.69464*0.6951*0.6951*0.69448
05/30/2011 07:40:00*0.6951*0.69503*0.69523*0.69499
05/30/2011 07:45:00*0.69503*0.69511*0.69513*0.695
05/30/2011 07:50:00*0.69511*0.6953*0.69535*0.69511
05/30/2011 07:55:00*0.6953*0.6957*0.69571*0.69527
05/30/2011 08:00:00*0.6957*0.69562*0.69577*0.69537
05/30/2011 08:05:00*0.69562*0.69596*0.69596*0.69548
05/30/2011 08:10:00*0.69596*0.69569*0.69596*0.69557
05/30/2011 08:15:00*0.69569*0.6958*0.69583*0.69561
05/30/2011 08:20:00*0.6958*0.6959*0.69607*0.69557
05/30/2011 08:25:00*0.6959*0.69542*0.6959*0.69535
05/30/2011 08:30:00*0.69542*0.6953*0.69561*0.69508
05/30/2011 08:35:00*0.6953*0.69526*0.69539*0.69519
05/30/2011 08:40:00*0.69526*0.69532*0.69533*0.69521
05/30/2011 08:45:00*0.69532*0.69452*0.69534*0.69452
05/30/2011 08:50:00*0.69452*0.69496*0.69512*0.69452
05/30/2011 08:55:00*0.69496*0.69501*0.69507*0.69488
05/30/2011 09:00:00*0.69501*0.69497*0.69525*0.69491
05/30/2011 09:05:00*0.69497*0.69511*0.69515*0.69497
05/30/2011 09:10:00*0.69511*0.69501*0.69536*0.69483
05/30/2011 09:15:00*0.69501*0.69508*0.69526*0.69501
05/30/2011 09:20:00*0.69508*0.69506*0.69514*0.69497
05/30/2011 09:25:00*0.69506*0.69534*0.69541*0.69506
05/30/2011 09:30:00*0.69534*0.69553*0.69554*0.69529
05/30/2011 09:35:00*0.69553*0.69541*0.69559*0.69541
05/30/2011 09:40:00*0.69541*0.69543*0.69572*0.69541
05/30/2011 09:45:00*0.69543*0.69534*0.69547*0.69528
05/30/2011 09:50:00*0.69534*0.69543*0.69543*0.69519
05/30/2011 09:55:00*0.69543*0.6953*0.69543*0.69528
05/30/2011 10:00:00*0.6953*0.69544*0.69546*0.69515
05/30/2011 10:05:00*0.69544*0.69552*0.6956*0.69526
05/30/2011 10:10:00*0.69552*0.69551*0.69553*0.6952
05/30/2011 10:15:00*0.69551*0.69522*0.69551*0.6952
05/30/2011 10:20:00*0.69522*0.69536*0.69536*0.69515
05/30/2011 10:25:00*0.69536*0.69576*0.69576*0.69536
05/30/2011 10:30:00*0.69576*0.69583*0.69605*0.69576
05/30/2011 10:35:00*0.69583*0.69607*0.69609*0.69583
05/30/2011 10:40:00*0.69607*0.69545*0.69607*0.69541
05/30/2011 10:45:00*0.69545*0.69556*0.69566*0.69542
05/30/2011 10:50:00*0.69556*0.69599*0.69601*0.69556
05/30/2011 10:55:00*0.69599*0.69583*0.69606*0.69581
05/30/2011 11:00:00*0.69583*0.69594*0.69597*0.69564
05/30/2011 11:05:00*0.69594*0.69613*0.69613*0.69586
05/30/2011 11:10:00*0.69613*0.69613*0.69613*0.69605
05/30/2011 11:15:00*0.69613*0.69609*0.69614*0.69609
05/30/2011 11:20:00*0.69609*0.69626*0.69635*0.69609
05/30/2011 11:25:00*0.69626*0.69631*0.69637*0.69626
05/30/2011 11:30:00*0.69631*0.69625*0.69631*0.69612
05/30/2011 11:35:00*0.69625*0.69626*0.69634*0.69622
05/30/2011 11:40:00*0.69626*0.69631*0.69647*0.69626
05/30/2011 11:45:00*0.69631*0.69629*0.69635*0.69625
05/30/2011 11:50:00*0.69629*0.69598*0.69638*0.69586
05/30/2011 11:55:00*0.69598*0.69637*0.69643*0.69598
05/30/2011 12:00:00*0.69637*0.69662*0.69662*0.69637
05/30/2011 12:05:00*0.69662*0.6967*0.6967*0.69662
05/30/2011 12:10:00*0.6967*0.69648*0.6967*0.69645
05/30/2011 12:15:00*0.69648*0.69661*0.69701*0.6964
05/30/2011 12:20:00*0.69661*0.69652*0.69664*0.69652
05/30/2011 12:25:00*0.69652*0.69657*0.69669*0.69636
05/30/2011 12:30:00*0.69657*0.69661*0.69675*0.69645
05/30/2011 12:35:00*0.69661*0.69644*0.69661*0.69644
05/30/2011 12:40:00*0.69644*0.69661*0.69661*0.69644
05/30/2011 12:45:00*0.69661*0.69661*0.69669*0.69661
05/30/2011 12:50:00*0.69661*0.69661*0.69669*0.69661
05/30/2011 12:55:00*0.69661*0.69634*0.69661*0.69626
05/30/2011 13:00:00*0.69634*0.69635*0.69645*0.69625
05/30/2011 13:05:00*0.69635*0.69669*0.69678*0.6946
05/30/2011 13:10:00*0.69669*0.69661*0.69678*0.69653
05/30/2011 13:15:00*0.69661*0.69661*0.69669*0.69661
05/30/2011 13:20:00*0.69661*0.69628*0.69662*0.69596
05/30/2011 13:25:00*0.69628*0.69458*0.69646*0.69458
05/30/2011 13:30:00*0.69458*0.69646*0.69646*0.69458
05/30/2011 13:35:00*0.69646*0.69646*0.69646*0.69646
05/30/2011 13:40:00*0.69646*0.69654*0.69654*0.69646
05/30/2011 13:45:00*0.69654*0.69653*0.69654*0.69653
05/30/2011 13:50:00*0.69653*0.69654*0.69654*0.69653
05/30/2011 13:55:00*0.69654*0.69653*0.69661*0.69653
05/30/2011 14:00:00*0.69653*0.69628*0.69655*0.69628
05/30/2011 14:05:00*0.69628*0.69623*0.69637*0.69601
05/30/2011 14:10:00*0.69623*0.69623*0.69632*0.69621
05/30/2011 14:15:00*0.69623*0.69622*0.69625*0.6962
05/30/2011 14:20:00*0.69622*0.6962*0.69635*0.69617
05/30/2011 14:25:00*0.6962*0.6962*0.6962*0.6962
05/30/2011 14:30:00*0.6962*0.69625*0.69635*0.6962
05/30/2011 14:35:00*0.69625*0.69645*0.69655*0.69618
05/30/2011 14:40:00*0.69645*0.69645*0.69661*0.69622
05/30/2011 14:45:00*0.69645*0.69636*0.69653*0.6962
05/30/2011 14:50:00*0.69636*0.69636*0.69645*0.69636
05/30/2011 14:55:00*0.69636*0.6962*0.69636*0.6962
05/30/2011 15:00:00*0.6962*0.69645*0.69645*0.6962
05/30/2011 15:05:00*0.69645*0.69619*0.69653*0.6951
05/30/2011 15:10:00*0.69619*0.6962*0.69627*0.69619
05/30/2011 15:15:00*0.6962*0.6962*0.69622*0.6962
05/30/2011 15:20:00*0.6962*0.69552*0.69621*0.69517
05/30/2011 15:25:00*0.69552*0.69549*0.69553*0.6952
05/30/2011 15:30:00*0.69549*0.69526*0.69553*0.69526
05/30/2011 15:35:00*0.69526*0.69553*0.69553*0.69515
05/30/2011 15:40:00*0.69553*0.69542*0.69558*0.69535
05/30/2011 15:45:00*0.69542*0.69546*0.69554*0.69541
05/30/2011 15:50:00*0.69546*0.69551*0.69553*0.69535
05/30/2011 15:55:00*0.69551*0.69542*0.69551*0.69537
05/30/2011 16:00:00*0.69542*0.6955*0.69574*0.69542
05/30/2011 16:05:00*0.6955*0.69503*0.69563*0.69481
05/30/2011 16:10:00*0.69503*0.69507*0.6952*0.69477
05/30/2011 16:15:00*0.69507*0.69503*0.69528*0.6949
05/30/2011 16:20:00*0.69503*0.69512*0.69512*0.695
05/30/2011 16:25:00*0.69512*0.69523*0.69532*0.69502
05/30/2011 16:30:00*0.69523*0.69507*0.69523*0.695
05/30/2011 16:35:00*0.69507*0.6951*0.6951*0.695
05/30/2011 16:40:00*0.6951*0.6951*0.69515*0.69456
05/30/2011 16:45:00*0.6951*0.69499*0.69515*0.69499
05/30/2011 16:50:00*0.69499*0.69524*0.69541*0.69499
05/30/2011 16:55:00*0.69524*0.69475*0.69524*0.69288
05/30/2011 17:00:00*0.69475*0.69525*0.69525*0.69465
