05/29/2011 15:25:00*0.6925*0.6932*0.6932*0.6925
05/29/2011 15:35:00*0.69365*0.69375*0.69395*0.69345
05/29/2011 15:50:00*0.6938*0.69375*0.6938*0.69355
05/29/2011 16:35:00*0.69445*0.69435*0.69495*0.6931
05/29/2011 16:40:00*0.69435*0.69355*0.69445*0.6926
05/29/2011 16:45:00*0.69355*0.6934*0.6937*0.69335
05/29/2011 17:00:00*0.6937*0.6932*0.6945*0.6922
