05/26/2011 17:05:00*0.70215*0.7008*0.70215*0.7008
05/26/2011 17:10:00*0.7008*0.7014*0.70153*0.7008
05/26/2011 17:15:00*0.7014*0.701*0.70169*0.70096
05/26/2011 17:20:00*0.701*0.70177*0.70185*0.70094
05/26/2011 17:25:00*0.70177*0.70095*0.70177*0.70075
05/26/2011 17:30:00*0.70095*0.70105*0.70129*0.70095
05/26/2011 17:35:00*0.70105*0.7011*0.70112*0.70075
05/26/2011 17:40:00*0.7011*0.70095*0.70111*0.70068
05/26/2011 17:45:00*0.70095*0.70085*0.70111*0.70085
05/26/2011 17:50:00*0.70085*0.70065*0.70101*0.70055
05/26/2011 17:55:00*0.70065*0.70075*0.70082*0.70034
05/26/2011 18:00:00*0.70075*0.70011*0.70077*0.70008
05/26/2011 18:05:00*0.70011*0.70045*0.70062*0.70011
05/26/2011 18:10:00*0.70045*0.70015*0.70097*0.69999
05/26/2011 18:15:00*0.70015*0.70009*0.70015*0.69985
05/26/2011 18:20:00*0.70009*0.69996*0.70014*0.69984
05/26/2011 18:25:00*0.69996*0.69995*0.70005*0.69962
05/26/2011 18:30:00*0.69995*0.70012*0.70046*0.6999
05/26/2011 18:35:00*0.70012*0.70014*0.7003*0.6998
05/26/2011 18:40:00*0.70014*0.69997*0.70035*0.6999
05/26/2011 18:45:00*0.69997*0.70021*0.70029*0.69996
05/26/2011 18:50:00*0.70021*0.70015*0.70021*0.70001
05/26/2011 18:55:00*0.70015*0.69988*0.7002*0.69975
05/26/2011 19:00:00*0.69988*0.69976*0.70019*0.6997
05/26/2011 19:05:00*0.69976*0.70005*0.70021*0.69976
05/26/2011 19:10:00*0.70005*0.7002*0.7002*0.70001
05/26/2011 19:15:00*0.7002*0.70125*0.70125*0.70013
05/26/2011 19:20:00*0.70125*0.70105*0.70125*0.70075
05/26/2011 19:25:00*0.70105*0.70091*0.70105*0.70085
05/26/2011 19:30:00*0.70091*0.70125*0.70135*0.70085
05/26/2011 19:35:00*0.70125*0.70105*0.70135*0.70105
05/26/2011 19:40:00*0.70105*0.70095*0.70107*0.70089
05/26/2011 19:45:00*0.70095*0.70155*0.70155*0.70085
05/26/2011 19:50:00*0.70155*0.70097*0.70155*0.70097
05/26/2011 19:55:00*0.70097*0.70132*0.70155*0.70093
05/26/2011 20:00:00*0.70132*0.70145*0.70157*0.70115
05/26/2011 20:05:00*0.70145*0.70152*0.70152*0.70125
05/26/2011 20:10:00*0.70152*0.70095*0.70152*0.70075
05/26/2011 20:15:00*0.70095*0.69988*0.70105*0.69975
05/26/2011 20:20:00*0.69988*0.69927*0.69988*0.699
05/26/2011 20:25:00*0.69927*0.69919*0.69927*0.69845
05/26/2011 20:30:00*0.69919*0.699*0.69925*0.69879
05/26/2011 20:35:00*0.699*0.699*0.69921*0.69879
05/26/2011 20:40:00*0.699*0.69949*0.69956*0.69897
05/26/2011 20:45:00*0.69949*0.69992*0.69995*0.69946
05/26/2011 20:50:00*0.69992*0.69957*0.69992*0.69952
05/26/2011 20:55:00*0.69957*0.69938*0.69959*0.69938
05/26/2011 21:00:00*0.69938*0.69995*0.70001*0.69938
05/26/2011 21:05:00*0.69995*0.70055*0.70066*0.69995
05/26/2011 21:10:00*0.70055*0.70035*0.70055*0.70015
05/26/2011 21:15:00*0.70035*0.70035*0.70085*0.70025
05/26/2011 21:20:00*0.70035*0.70089*0.70101*0.70015
05/26/2011 21:25:00*0.70089*0.70235*0.70235*0.70017
05/26/2011 21:30:00*0.70235*0.70188*0.70245*0.70131
05/26/2011 21:35:00*0.70188*0.70245*0.70245*0.70184
05/26/2011 21:40:00*0.70245*0.70235*0.70246*0.70225
05/26/2011 21:45:00*0.70235*0.70257*0.70267*0.70235
05/26/2011 21:50:00*0.70257*0.70255*0.70278*0.70255
05/26/2011 21:55:00*0.70255*0.70345*0.70365*0.70245
05/26/2011 22:00:00*0.70345*0.70415*0.70435*0.70335
05/26/2011 22:05:00*0.70415*0.7037*0.70426*0.7037
05/26/2011 22:10:00*0.7037*0.70383*0.70405*0.7037
05/26/2011 22:15:00*0.70383*0.70395*0.70411*0.70365
05/26/2011 22:20:00*0.70395*0.70335*0.70398*0.70325
05/26/2011 22:25:00*0.70335*0.70305*0.70339*0.70305
05/26/2011 22:30:00*0.70305*0.70305*0.7032*0.70287
05/26/2011 22:35:00*0.70305*0.70299*0.70315*0.70295
05/26/2011 22:40:00*0.70299*0.70285*0.70312*0.70265
05/26/2011 22:45:00*0.70285*0.70311*0.70325*0.70265
05/26/2011 22:50:00*0.70311*0.70295*0.70311*0.70295
05/26/2011 22:55:00*0.70295*0.70302*0.70302*0.70286
05/26/2011 23:00:00*0.70302*0.70316*0.70335*0.70285
05/26/2011 23:05:00*0.70316*0.70345*0.70355*0.70315
05/26/2011 23:10:00*0.70345*0.70395*0.70395*0.70345
05/26/2011 23:15:00*0.70395*0.70225*0.70395*0.70195
05/26/2011 23:20:00*0.70225*0.69933*0.70235*0.69933
05/26/2011 23:25:00*0.69933*0.69883*0.6998*0.69815
05/26/2011 23:30:00*0.69883*0.69876*0.69892*0.6982
05/26/2011 23:35:00*0.69876*0.69921*0.69935*0.69805
05/26/2011 23:40:00*0.69921*0.69955*0.69975*0.69895
05/26/2011 23:45:00*0.69955*0.69804*0.69956*0.69804
05/26/2011 23:50:00*0.69804*0.69875*0.69875*0.69795
05/26/2011 23:55:00*0.69875*0.69845*0.6991*0.69835
05/27/2011 00:00:00*0.69845*0.69835*0.69895*0.69835
05/27/2011 00:05:00*0.69835*0.69875*0.69883*0.69835
05/27/2011 00:10:00*0.69875*0.69997*0.70006*0.69875
05/27/2011 00:15:00*0.69997*0.69986*0.70045*0.69986
05/27/2011 00:20:00*0.69986*0.69995*0.70015*0.69982
05/27/2011 00:25:00*0.69995*0.70016*0.70036*0.69995
05/27/2011 00:30:00*0.70016*0.70026*0.70037*0.70016
05/27/2011 00:35:00*0.70026*0.70135*0.70145*0.70021
05/27/2011 00:40:00*0.70135*0.70135*0.70145*0.70115
05/27/2011 00:45:00*0.70135*0.70115*0.70177*0.70098
05/27/2011 00:50:00*0.70115*0.70065*0.70115*0.69949
05/27/2011 00:55:00*0.70065*0.69995*0.70065*0.69995
05/27/2011 01:00:00*0.69995*0.70016*0.7004*0.69995
05/27/2011 01:05:00*0.70016*0.70045*0.70055*0.69999
05/27/2011 01:10:00*0.70045*0.70145*0.70175*0.70045
05/27/2011 01:15:00*0.70145*0.70146*0.70165*0.70126
05/27/2011 01:20:00*0.70146*0.70159*0.7018*0.70145
05/27/2011 01:25:00*0.70159*0.70125*0.70159*0.70115
05/27/2011 01:30:00*0.70125*0.70139*0.70163*0.70125
05/27/2011 01:35:00*0.70139*0.70122*0.70172*0.70112
05/27/2011 01:40:00*0.70122*0.70121*0.7014*0.7011
05/27/2011 01:45:00*0.70121*0.70108*0.70132*0.70075
05/27/2011 01:50:00*0.70108*0.70146*0.70177*0.70108
05/27/2011 01:55:00*0.70146*0.70199*0.70199*0.70146
05/27/2011 02:00:00*0.70199*0.70139*0.70216*0.70139
05/27/2011 02:05:00*0.70139*0.70195*0.70244*0.70139
05/27/2011 02:10:00*0.70195*0.70166*0.70199*0.7015
05/27/2011 02:15:00*0.70166*0.70136*0.70188*0.70136
05/27/2011 02:20:00*0.70136*0.7009*0.70147*0.7007
05/27/2011 02:25:00*0.7009*0.70145*0.70145*0.70049
05/27/2011 02:30:00*0.70145*0.70047*0.70146*0.70045
05/27/2011 02:35:00*0.70047*0.70046*0.70047*0.70015
05/27/2011 02:40:00*0.70046*0.7009*0.7009*0.70025
05/27/2011 02:45:00*0.7009*0.70134*0.70139*0.7008
05/27/2011 02:50:00*0.70134*0.70141*0.70154*0.70115
05/27/2011 02:55:00*0.70141*0.70095*0.70141*0.7009
05/27/2011 03:00:00*0.70095*0.70095*0.7012*0.70095
05/27/2011 03:05:00*0.70095*0.70066*0.70148*0.70066
05/27/2011 03:10:00*0.70066*0.70102*0.70107*0.70037
05/27/2011 03:15:00*0.70102*0.70058*0.70102*0.70058
05/27/2011 03:20:00*0.70058*0.69999*0.70058*0.69988
05/27/2011 03:25:00*0.69999*0.70032*0.70032*0.69966
05/27/2011 03:30:00*0.70032*0.70049*0.7008*0.70024
05/27/2011 03:35:00*0.70049*0.70049*0.70055*0.70015
05/27/2011 03:40:00*0.70049*0.70017*0.70056*0.70007
05/27/2011 03:45:00*0.70017*0.69968*0.70017*0.69968
05/27/2011 03:50:00*0.69968*0.70045*0.70045*0.69968
05/27/2011 03:55:00*0.70045*0.7007*0.70077*0.70045
05/27/2011 04:00:00*0.7007*0.70044*0.7007*0.70036
05/27/2011 04:05:00*0.70044*0.70015*0.70045*0.69995
05/27/2011 04:10:00*0.70015*0.7005*0.70052*0.69997
05/27/2011 04:15:00*0.7005*0.70005*0.70053*0.70005
05/27/2011 04:20:00*0.70005*0.70048*0.70048*0.69997
05/27/2011 04:25:00*0.70048*0.70045*0.70055*0.70037
05/27/2011 04:30:00*0.70045*0.70048*0.70078*0.70045
05/27/2011 04:35:00*0.70048*0.70046*0.70048*0.70014
05/27/2011 04:40:00*0.70046*0.70045*0.70069*0.7004
05/27/2011 04:45:00*0.70045*0.69998*0.70047*0.69998
05/27/2011 04:50:00*0.69998*0.69935*0.7*0.69935
05/27/2011 04:55:00*0.69935*0.69979*0.69979*0.69935
05/27/2011 05:00:00*0.69979*0.69907*0.70017*0.69907
05/27/2011 05:05:00*0.69907*0.69922*0.69922*0.69887
05/27/2011 05:10:00*0.69922*0.69936*0.69953*0.69915
05/27/2011 05:15:00*0.69936*0.69887*0.69936*0.69887
05/27/2011 05:20:00*0.69887*0.69921*0.69922*0.69879
05/27/2011 05:25:00*0.69921*0.69922*0.69939*0.69898
05/27/2011 05:30:00*0.69922*0.69829*0.69922*0.69829
05/27/2011 05:35:00*0.69829*0.69808*0.69835*0.69805
05/27/2011 05:40:00*0.69808*0.6989*0.69903*0.69808
05/27/2011 05:45:00*0.6989*0.69884*0.69898*0.69849
05/27/2011 05:50:00*0.69884*0.69803*0.69884*0.69789
05/27/2011 05:55:00*0.69803*0.69865*0.69865*0.69755
05/27/2011 06:00:00*0.69865*0.69817*0.69869*0.698
05/27/2011 06:05:00*0.69817*0.69807*0.69864*0.69805
05/27/2011 06:10:00*0.69807*0.69741*0.69815*0.69741
05/27/2011 06:15:00*0.69741*0.69807*0.69807*0.69741
05/27/2011 06:20:00*0.69807*0.6982*0.69844*0.69797
05/27/2011 06:25:00*0.6982*0.69766*0.6982*0.69755
05/27/2011 06:30:00*0.69766*0.6985*0.6985*0.69766
05/27/2011 06:35:00*0.6985*0.69833*0.69856*0.6981
05/27/2011 06:40:00*0.69833*0.69843*0.69875*0.6983
05/27/2011 06:45:00*0.69843*0.69797*0.69846*0.69797
05/27/2011 06:50:00*0.69797*0.69805*0.6983*0.69797
05/27/2011 06:55:00*0.69805*0.69807*0.69815*0.69776
05/27/2011 07:00:00*0.69807*0.69801*0.69831*0.69801
05/27/2011 07:05:00*0.69801*0.69804*0.69825*0.69795
05/27/2011 07:10:00*0.69804*0.69787*0.69804*0.69743
05/27/2011 07:15:00*0.69787*0.69831*0.69841*0.69786
05/27/2011 07:20:00*0.69831*0.69805*0.69832*0.69794
05/27/2011 07:25:00*0.69805*0.69881*0.69881*0.69805
05/27/2011 07:30:00*0.69881*0.699*0.69909*0.69875
05/27/2011 07:35:00*0.699*0.69908*0.69915*0.69895
05/27/2011 07:40:00*0.69908*0.69888*0.69908*0.69878
05/27/2011 07:45:00*0.69888*0.69973*0.69973*0.69888
05/27/2011 07:50:00*0.69973*0.69909*0.69973*0.69909
05/27/2011 07:55:00*0.69909*0.69929*0.6997*0.69909
05/27/2011 08:00:00*0.69929*0.69927*0.69935*0.69899
05/27/2011 08:05:00*0.69927*0.69925*0.69941*0.69915
05/27/2011 08:10:00*0.69925*0.69935*0.69936*0.69925
05/27/2011 08:15:00*0.69935*0.69865*0.69935*0.69845
05/27/2011 08:20:00*0.69865*0.69886*0.69905*0.69865
05/27/2011 08:25:00*0.69886*0.69815*0.69886*0.69815
05/27/2011 08:30:00*0.69815*0.69845*0.69859*0.69815
05/27/2011 08:35:00*0.69845*0.69819*0.69882*0.69819
05/27/2011 08:40:00*0.69819*0.69787*0.69819*0.69755
05/27/2011 08:45:00*0.69787*0.69775*0.69787*0.6972
05/27/2011 08:50:00*0.69775*0.69818*0.69827*0.69775
05/27/2011 08:55:00*0.69818*0.69828*0.6983*0.69786
05/27/2011 09:00:00*0.69828*0.698*0.69855*0.69795
05/27/2011 09:05:00*0.698*0.6987*0.6987*0.69793
05/27/2011 09:10:00*0.6987*0.69847*0.6987*0.69827
05/27/2011 09:15:00*0.69847*0.69909*0.69909*0.69847
05/27/2011 09:20:00*0.69909*0.69913*0.69921*0.69893
05/27/2011 09:25:00*0.69913*0.69926*0.69926*0.69885
05/27/2011 09:30:00*0.69926*0.70015*0.70015*0.69909
05/27/2011 09:35:00*0.70015*0.70017*0.70046*0.69969
05/27/2011 09:40:00*0.70017*0.7014*0.70148*0.70017
05/27/2011 09:45:00*0.7014*0.7016*0.70163*0.70127
05/27/2011 09:50:00*0.7016*0.7013*0.70196*0.70125
05/27/2011 09:55:00*0.7013*0.70146*0.70165*0.70117
05/27/2011 10:00:00*0.70146*0.70155*0.70188*0.70146
05/27/2011 10:05:00*0.70155*0.69976*0.70155*0.69976
05/27/2011 10:10:00*0.69976*0.6993*0.69982*0.6993
05/27/2011 10:15:00*0.6993*0.69997*0.70015*0.69926
05/27/2011 10:20:00*0.69997*0.70008*0.70041*0.69997
05/27/2011 10:25:00*0.70008*0.69996*0.70035*0.69996
05/27/2011 10:30:00*0.69996*0.69965*0.70015*0.69955
05/27/2011 10:35:00*0.69965*0.69928*0.69971*0.69928
05/27/2011 10:40:00*0.69928*0.69929*0.69946*0.69926
05/27/2011 10:45:00*0.69929*0.69858*0.69929*0.69858
05/27/2011 10:50:00*0.69858*0.69795*0.69858*0.69776
05/27/2011 10:55:00*0.69795*0.69802*0.69818*0.69775
05/27/2011 11:00:00*0.69802*0.69671*0.69802*0.69671
05/27/2011 11:05:00*0.69671*0.69645*0.69671*0.69591
05/27/2011 11:10:00*0.69645*0.69671*0.69677*0.69645
05/27/2011 11:15:00*0.69671*0.69678*0.69685*0.69645
05/27/2011 11:20:00*0.69678*0.69636*0.69678*0.6963
05/27/2011 11:25:00*0.69636*0.69715*0.69722*0.69636
05/27/2011 11:30:00*0.69715*0.69695*0.69715*0.69666
05/27/2011 11:35:00*0.69695*0.69625*0.69695*0.69565
05/27/2011 11:40:00*0.69625*0.69636*0.69636*0.69591
05/27/2011 11:45:00*0.69636*0.69709*0.6971*0.69636
05/27/2011 11:50:00*0.69709*0.69706*0.69729*0.69706
05/27/2011 11:55:00*0.69706*0.69719*0.69741*0.69692
05/27/2011 12:00:00*0.69719*0.69725*0.69725*0.69688
05/27/2011 12:05:00*0.69725*0.69725*0.69735*0.69716
05/27/2011 12:10:00*0.69725*0.6972*0.69725*0.69689
05/27/2011 12:15:00*0.6972*0.69785*0.69788*0.6972
05/27/2011 12:20:00*0.69785*0.69807*0.69835*0.69779
05/27/2011 12:25:00*0.69807*0.69745*0.69825*0.69728
05/27/2011 12:30:00*0.69745*0.69743*0.69779*0.69737
05/27/2011 12:35:00*0.69743*0.69788*0.69802*0.69739
05/27/2011 12:40:00*0.69788*0.69789*0.69796*0.69775
05/27/2011 12:45:00*0.69789*0.69705*0.69789*0.697
05/27/2011 12:50:00*0.69705*0.69773*0.69773*0.697
05/27/2011 12:55:00*0.69773*0.6977*0.69775*0.69725
05/27/2011 13:00:00*0.6977*0.69785*0.6979*0.6977
05/27/2011 13:05:00*0.69785*0.69744*0.69785*0.69744
05/27/2011 13:10:00*0.69744*0.69748*0.69765*0.69744
05/27/2011 13:15:00*0.69748*0.69722*0.69749*0.69721
05/27/2011 13:20:00*0.69722*0.69746*0.69751*0.69722
05/27/2011 13:25:00*0.69746*0.6973*0.69746*0.69729
05/27/2011 13:30:00*0.6973*0.69722*0.69735*0.69722
05/27/2011 13:35:00*0.69722*0.69709*0.69736*0.69709
05/27/2011 13:40:00*0.69709*0.69666*0.69722*0.69661
05/27/2011 13:45:00*0.69666*0.69728*0.6973*0.69666
05/27/2011 13:50:00*0.69728*0.69742*0.69759*0.69725
05/27/2011 13:55:00*0.69742*0.69755*0.69757*0.69714
05/27/2011 14:00:00*0.69755*0.69766*0.69776*0.69749
05/27/2011 14:05:00*0.69766*0.6971*0.69776*0.6971
05/27/2011 14:10:00*0.6971*0.69716*0.69738*0.6971
05/27/2011 14:15:00*0.69716*0.69686*0.69745*0.69686
05/27/2011 14:20:00*0.69686*0.69695*0.69695*0.69686
05/27/2011 14:25:00*0.69695*0.69737*0.69737*0.69688
05/27/2011 14:30:00*0.69737*0.69742*0.69755*0.69735
05/27/2011 14:35:00*0.69742*0.69728*0.69742*0.69719
05/27/2011 14:40:00*0.69728*0.69695*0.69728*0.69689
05/27/2011 14:45:00*0.69695*0.69685*0.69696*0.69659
05/27/2011 14:50:00*0.69685*0.69618*0.69685*0.69592
05/27/2011 14:55:00*0.69618*0.69635*0.69645*0.69615
05/27/2011 15:00:00*0.69635*0.69631*0.6964*0.69627
05/27/2011 15:05:00*0.69631*0.69655*0.69659*0.69606
05/27/2011 15:10:00*0.69655*0.69605*0.69655*0.69605
05/27/2011 15:15:00*0.69605*0.69569*0.69625*0.69569
05/27/2011 15:20:00*0.69569*0.69591*0.69595*0.69568
05/27/2011 15:25:00*0.69591*0.69574*0.69605*0.69574
05/27/2011 15:30:00*0.69574*0.69566*0.69585*0.69565
05/27/2011 15:35:00*0.69566*0.6953*0.69566*0.69205
05/27/2011 15:40:00*0.6953*0.69568*0.69588*0.6953
05/27/2011 15:45:00*0.69568*0.69548*0.69568*0.69466
05/27/2011 15:50:00*0.69548*0.69509*0.69615*0.6946
05/27/2011 15:55:00*0.69509*0.69506*0.69509*0.6946
05/27/2011 16:00:00*0.69506*0.6955*0.6955*0.69506
05/27/2011 16:05:00*0.6955*0.69558*0.69559*0.6955
