05/25/2011 17:05:00*0.69655*0.6953*0.69655*0.6953
05/25/2011 17:10:00*0.6953*0.69585*0.69585*0.69505
05/25/2011 17:15:00*0.69585*0.69561*0.69585*0.69561
05/25/2011 17:20:00*0.69561*0.69582*0.69597*0.69561
05/25/2011 17:25:00*0.69582*0.69582*0.69608*0.69582
05/25/2011 17:30:00*0.69582*0.69562*0.69582*0.69562
05/25/2011 17:35:00*0.69562*0.69531*0.69582*0.6953
05/25/2011 17:40:00*0.69531*0.69538*0.69549*0.69529
05/25/2011 17:45:00*0.69538*0.69517*0.6954*0.69509
05/25/2011 17:50:00*0.69517*0.69521*0.69531*0.69513
05/25/2011 17:55:00*0.69521*0.69515*0.69531*0.69505
05/25/2011 18:00:00*0.69515*0.69497*0.69515*0.69497
05/25/2011 18:05:00*0.69497*0.69527*0.69538*0.69497
05/25/2011 18:10:00*0.69527*0.69524*0.69531*0.69524
05/25/2011 18:15:00*0.69524*0.69536*0.69575*0.69494
05/25/2011 18:20:00*0.69536*0.69558*0.69585*0.69535
05/25/2011 18:25:00*0.69558*0.69573*0.69585*0.69542
05/25/2011 18:30:00*0.69573*0.69545*0.69573*0.69545
05/25/2011 18:35:00*0.69545*0.69553*0.69553*0.69525
05/25/2011 18:40:00*0.69553*0.69552*0.69565*0.69551
05/25/2011 18:45:00*0.69552*0.69532*0.69569*0.69532
05/25/2011 18:50:00*0.69532*0.69545*0.69547*0.69523
05/25/2011 18:55:00*0.69545*0.69575*0.69595*0.69537
05/25/2011 19:00:00*0.69575*0.69565*0.69596*0.69555
05/25/2011 19:05:00*0.69565*0.69565*0.69575*0.69556
05/25/2011 19:10:00*0.69565*0.69555*0.69575*0.69545
05/25/2011 19:15:00*0.69555*0.69559*0.69567*0.69545
05/25/2011 19:20:00*0.69559*0.69571*0.69586*0.69545
05/25/2011 19:25:00*0.69571*0.69575*0.69585*0.69555
05/25/2011 19:30:00*0.69575*0.69545*0.69585*0.69545
05/25/2011 19:35:00*0.69545*0.69535*0.69555*0.69535
05/25/2011 19:40:00*0.69535*0.69543*0.69556*0.69526
05/25/2011 19:45:00*0.69543*0.69557*0.69557*0.69543
05/25/2011 19:50:00*0.69557*0.69512*0.69557*0.69512
05/25/2011 19:55:00*0.69512*0.69563*0.69573*0.6948
05/25/2011 20:00:00*0.69563*0.69557*0.69579*0.69537
05/25/2011 20:05:00*0.69557*0.69602*0.69621*0.69557
05/25/2011 20:10:00*0.69602*0.69583*0.69615*0.69583
05/25/2011 20:15:00*0.69583*0.69649*0.69653*0.69583
05/25/2011 20:20:00*0.69649*0.69673*0.69673*0.69649
05/25/2011 20:25:00*0.69673*0.69704*0.69711*0.69657
05/25/2011 20:30:00*0.69704*0.69656*0.69704*0.69656
05/25/2011 20:35:00*0.69656*0.69745*0.69745*0.69656
05/25/2011 20:40:00*0.69745*0.69739*0.69765*0.69725
05/25/2011 20:45:00*0.69739*0.69711*0.69752*0.6971
05/25/2011 20:50:00*0.69711*0.69735*0.69737*0.69702
05/25/2011 20:55:00*0.69735*0.69747*0.69755*0.69717
05/25/2011 21:00:00*0.69747*0.69755*0.69775*0.69746
05/25/2011 21:05:00*0.69755*0.69777*0.69785*0.69755
05/25/2011 21:10:00*0.69777*0.69925*0.69953*0.69777
05/25/2011 21:15:00*0.69925*0.69978*0.7002*0.69912
05/25/2011 21:20:00*0.69978*0.69983*0.70004*0.69971
05/25/2011 21:25:00*0.69983*0.69995*0.69995*0.69966
05/25/2011 21:30:00*0.69995*0.70011*0.70019*0.69995
05/25/2011 21:35:00*0.70011*0.70067*0.70085*0.69992
05/25/2011 21:40:00*0.70067*0.70178*0.70185*0.70061
05/25/2011 21:45:00*0.70178*0.70136*0.70178*0.70123
05/25/2011 21:50:00*0.70136*0.70084*0.7015*0.7008
05/25/2011 21:55:00*0.70084*0.70075*0.70096*0.70055
05/25/2011 22:00:00*0.70075*0.70046*0.70075*0.70033
05/25/2011 22:05:00*0.70046*0.70059*0.70059*0.70037
05/25/2011 22:10:00*0.70059*0.7006*0.7006*0.70039
05/25/2011 22:15:00*0.7006*0.70079*0.70081*0.7006
05/25/2011 22:20:00*0.70079*0.70045*0.70079*0.70041
05/25/2011 22:25:00*0.70045*0.70077*0.70089*0.70039
05/25/2011 22:30:00*0.70077*0.70165*0.70165*0.70077
05/25/2011 22:35:00*0.70165*0.70145*0.70194*0.70145
05/25/2011 22:40:00*0.70145*0.7015*0.70165*0.70139
05/25/2011 22:45:00*0.7015*0.70188*0.70188*0.70141
05/25/2011 22:50:00*0.70188*0.70275*0.70296*0.70178
05/25/2011 22:55:00*0.70275*0.70251*0.70295*0.70245
05/25/2011 23:00:00*0.70251*0.70282*0.70297*0.70251
05/25/2011 23:05:00*0.70282*0.70288*0.70288*0.70256
05/25/2011 23:10:00*0.70288*0.70245*0.70288*0.70225
05/25/2011 23:15:00*0.70245*0.7023*0.70245*0.70225
05/25/2011 23:20:00*0.7023*0.70245*0.70245*0.70222
05/25/2011 23:25:00*0.70245*0.70248*0.70266*0.70245
05/25/2011 23:30:00*0.70248*0.70295*0.70305*0.70248
05/25/2011 23:35:00*0.70295*0.70282*0.70296*0.7028
05/25/2011 23:40:00*0.70282*0.70269*0.70283*0.70243
05/25/2011 23:45:00*0.70269*0.70205*0.70278*0.70202
05/25/2011 23:50:00*0.70205*0.70217*0.70227*0.70205
05/25/2011 23:55:00*0.70217*0.70241*0.7025*0.70205
05/26/2011 00:00:00*0.70241*0.70245*0.70265*0.70234
05/26/2011 00:05:00*0.70245*0.70235*0.70247*0.70222
05/26/2011 00:10:00*0.70235*0.70261*0.70264*0.70235
05/26/2011 00:15:00*0.70261*0.70249*0.70265*0.70245
05/26/2011 00:20:00*0.70249*0.70221*0.70253*0.70218
05/26/2011 00:25:00*0.70221*0.70254*0.70259*0.70221
05/26/2011 00:30:00*0.70254*0.70258*0.70266*0.70254
05/26/2011 00:35:00*0.70258*0.70286*0.7029*0.70258
05/26/2011 00:40:00*0.70286*0.70309*0.70318*0.70283
05/26/2011 00:45:00*0.70309*0.703*0.70325*0.703
05/26/2011 00:50:00*0.703*0.70279*0.703*0.70261
05/26/2011 00:55:00*0.70279*0.70245*0.7028*0.70245
05/26/2011 01:00:00*0.70245*0.70203*0.70249*0.70178
05/26/2011 01:05:00*0.70203*0.70177*0.70203*0.70171
05/26/2011 01:10:00*0.70177*0.70192*0.70194*0.70168
05/26/2011 01:15:00*0.70192*0.70199*0.702*0.70166
05/26/2011 01:20:00*0.70199*0.70176*0.702*0.70153
05/26/2011 01:25:00*0.70176*0.70193*0.70203*0.70175
05/26/2011 01:30:00*0.70193*0.70215*0.70239*0.70193
05/26/2011 01:35:00*0.70215*0.70245*0.7025*0.70193
05/26/2011 01:40:00*0.70245*0.70325*0.70325*0.70239
05/26/2011 01:45:00*0.70325*0.70335*0.7035*0.70307
05/26/2011 01:50:00*0.70335*0.70376*0.70385*0.70327
05/26/2011 01:55:00*0.70376*0.70465*0.70465*0.70375
05/26/2011 02:00:00*0.70465*0.70522*0.70522*0.70465
05/26/2011 02:05:00*0.70522*0.70575*0.70575*0.70493
05/26/2011 02:10:00*0.70575*0.70531*0.70616*0.70518
05/26/2011 02:15:00*0.70531*0.70504*0.70531*0.7048
05/26/2011 02:20:00*0.70504*0.70479*0.70504*0.70463
05/26/2011 02:25:00*0.70479*0.70485*0.70495*0.7047
05/26/2011 02:30:00*0.70485*0.7048*0.70507*0.7047
05/26/2011 02:35:00*0.7048*0.70475*0.70505*0.70463
05/26/2011 02:40:00*0.70475*0.70457*0.70485*0.70448
05/26/2011 02:45:00*0.70457*0.70484*0.70498*0.70457
05/26/2011 02:50:00*0.70484*0.70465*0.70491*0.70422
05/26/2011 02:55:00*0.70465*0.70419*0.70465*0.70397
05/26/2011 03:00:00*0.70419*0.70439*0.7046*0.70415
05/26/2011 03:05:00*0.70439*0.70376*0.70439*0.70354
05/26/2011 03:10:00*0.70376*0.70436*0.7045*0.70376
05/26/2011 03:15:00*0.70436*0.70345*0.70436*0.70321
05/26/2011 03:20:00*0.70345*0.70288*0.70364*0.70288
05/26/2011 03:25:00*0.70288*0.70361*0.70365*0.70288
05/26/2011 03:30:00*0.70361*0.70379*0.70385*0.70346
05/26/2011 03:35:00*0.70379*0.70416*0.70437*0.70379
05/26/2011 03:40:00*0.70416*0.70415*0.70421*0.70385
05/26/2011 03:45:00*0.70415*0.70434*0.70468*0.70389
05/26/2011 03:50:00*0.70434*0.70401*0.7045*0.70378
05/26/2011 03:55:00*0.70401*0.70369*0.70408*0.70367
05/26/2011 04:00:00*0.70369*0.70334*0.70393*0.70334
05/26/2011 04:05:00*0.70334*0.70304*0.70334*0.70262
05/26/2011 04:10:00*0.70304*0.70276*0.70331*0.70265
05/26/2011 04:15:00*0.70276*0.70299*0.70299*0.70253
05/26/2011 04:20:00*0.70299*0.70344*0.70348*0.70299
05/26/2011 04:25:00*0.70344*0.70363*0.70366*0.70344
05/26/2011 04:30:00*0.70363*0.70366*0.70371*0.70334
05/26/2011 04:35:00*0.70366*0.7036*0.70378*0.70319
05/26/2011 04:40:00*0.7036*0.70369*0.70388*0.7036
05/26/2011 04:45:00*0.70369*0.70355*0.70382*0.70354
05/26/2011 04:50:00*0.70355*0.7029*0.70359*0.7029
05/26/2011 04:55:00*0.7029*0.70283*0.70317*0.7028
05/26/2011 05:00:00*0.70283*0.70302*0.70302*0.70275
05/26/2011 05:05:00*0.70302*0.70245*0.70302*0.70245
05/26/2011 05:10:00*0.70245*0.70312*0.70315*0.70245
05/26/2011 05:15:00*0.70312*0.70321*0.70355*0.70297
05/26/2011 05:20:00*0.70321*0.70355*0.70362*0.70321
05/26/2011 05:25:00*0.70355*0.70418*0.70435*0.7035
05/26/2011 05:30:00*0.70418*0.70391*0.70418*0.70391
05/26/2011 05:35:00*0.70391*0.70375*0.7041*0.70365
05/26/2011 05:40:00*0.70375*0.70411*0.70411*0.70372
05/26/2011 05:45:00*0.70411*0.70396*0.70417*0.70388
05/26/2011 05:50:00*0.70396*0.70377*0.70396*0.70358
05/26/2011 05:55:00*0.70377*0.7042*0.70422*0.70377
05/26/2011 06:00:00*0.7042*0.70411*0.70435*0.70399
05/26/2011 06:05:00*0.70411*0.70435*0.70445*0.70386
05/26/2011 06:10:00*0.70435*0.70411*0.70445*0.70395
05/26/2011 06:15:00*0.70411*0.70409*0.70423*0.70396
05/26/2011 06:20:00*0.70409*0.70451*0.70462*0.70403
05/26/2011 06:25:00*0.70451*0.70466*0.7047*0.70432
05/26/2011 06:30:00*0.70466*0.7042*0.70467*0.7042
05/26/2011 06:35:00*0.7042*0.70355*0.7042*0.70351
05/26/2011 06:40:00*0.70355*0.70396*0.70415*0.70355
05/26/2011 06:45:00*0.70396*0.70357*0.70396*0.70347
05/26/2011 06:50:00*0.70357*0.70335*0.70357*0.70308
05/26/2011 06:55:00*0.70335*0.70286*0.70346*0.70285
05/26/2011 07:00:00*0.70286*0.70249*0.70291*0.70246
05/26/2011 07:05:00*0.70249*0.70284*0.70295*0.70245
05/26/2011 07:10:00*0.70284*0.70258*0.703*0.70249
05/26/2011 07:15:00*0.70258*0.70269*0.70277*0.70247
05/26/2011 07:20:00*0.70269*0.70303*0.70306*0.70266
05/26/2011 07:25:00*0.70303*0.70316*0.7035*0.70303
05/26/2011 07:30:00*0.70316*0.70316*0.70325*0.70299
05/26/2011 07:35:00*0.70316*0.7038*0.70382*0.70316
05/26/2011 07:40:00*0.7038*0.7036*0.70395*0.7035
05/26/2011 07:45:00*0.7036*0.70383*0.70384*0.70349
05/26/2011 07:50:00*0.70383*0.70355*0.70408*0.70355
05/26/2011 07:55:00*0.70355*0.70329*0.70387*0.70283
05/26/2011 08:00:00*0.70329*0.70423*0.70437*0.70322
05/26/2011 08:05:00*0.70423*0.70482*0.70486*0.70404
05/26/2011 08:10:00*0.70482*0.70478*0.70506*0.70468
05/26/2011 08:15:00*0.70478*0.70502*0.70502*0.7047
05/26/2011 08:20:00*0.70502*0.70457*0.70509*0.70453
05/26/2011 08:25:00*0.70457*0.7046*0.70478*0.70457
05/26/2011 08:30:00*0.7046*0.70495*0.70495*0.70443
05/26/2011 08:35:00*0.70495*0.70286*0.70495*0.70286
05/26/2011 08:40:00*0.70286*0.70166*0.70286*0.70158
05/26/2011 08:45:00*0.70166*0.70245*0.70246*0.70166
05/26/2011 08:50:00*0.70245*0.70121*0.70245*0.70092
05/26/2011 08:55:00*0.70121*0.70189*0.70195*0.70095
05/26/2011 09:00:00*0.70189*0.70221*0.70245*0.70175
05/26/2011 09:05:00*0.70221*0.7023*0.7023*0.70161
05/26/2011 09:10:00*0.7023*0.70242*0.70257*0.70203
05/26/2011 09:15:00*0.70242*0.70182*0.70242*0.70182
05/26/2011 09:20:00*0.70182*0.70125*0.70182*0.70107
05/26/2011 09:25:00*0.70125*0.701*0.7015*0.70095
05/26/2011 09:30:00*0.701*0.7015*0.70161*0.701
05/26/2011 09:35:00*0.7015*0.70146*0.70175*0.70145
05/26/2011 09:40:00*0.70146*0.70208*0.70225*0.70146
05/26/2011 09:45:00*0.70208*0.70172*0.70208*0.70159
05/26/2011 09:50:00*0.70172*0.70169*0.70172*0.7014
05/26/2011 09:55:00*0.70169*0.70212*0.70249*0.70169
05/26/2011 10:00:00*0.70212*0.70152*0.70212*0.70152
05/26/2011 10:05:00*0.70152*0.70088*0.70152*0.70063
05/26/2011 10:10:00*0.70088*0.70064*0.70108*0.70064
05/26/2011 10:15:00*0.70064*0.70071*0.70098*0.70037
05/26/2011 10:20:00*0.70071*0.7011*0.70111*0.70048
05/26/2011 10:25:00*0.7011*0.70133*0.70142*0.70054
05/26/2011 10:30:00*0.70133*0.70214*0.70265*0.70133
05/26/2011 10:35:00*0.70214*0.70157*0.70214*0.70136
05/26/2011 10:40:00*0.70157*0.70218*0.7022*0.70146
05/26/2011 10:45:00*0.70218*0.70299*0.70299*0.70183
05/26/2011 10:50:00*0.70299*0.70257*0.70307*0.70242
05/26/2011 10:55:00*0.70257*0.70221*0.70289*0.70221
05/26/2011 11:00:00*0.70221*0.70102*0.70221*0.70102
05/26/2011 11:05:00*0.70102*0.70061*0.70136*0.70019
05/26/2011 11:10:00*0.70061*0.70007*0.70061*0.69968
05/26/2011 11:15:00*0.70007*0.69938*0.70013*0.69938
05/26/2011 11:20:00*0.69938*0.69946*0.69977*0.69938
05/26/2011 11:25:00*0.69946*0.70013*0.70013*0.69939
05/26/2011 11:30:00*0.70013*0.70065*0.701*0.70013
05/26/2011 11:35:00*0.70065*0.69989*0.70068*0.69989
05/26/2011 11:40:00*0.69989*0.69976*0.70002*0.69964
05/26/2011 11:45:00*0.69976*0.70008*0.70008*0.69975
05/26/2011 11:50:00*0.70008*0.69981*0.70022*0.69975
05/26/2011 11:55:00*0.69981*0.70002*0.70018*0.69981
05/26/2011 12:00:00*0.70002*0.70009*0.70025*0.70002
05/26/2011 12:05:00*0.70009*0.70001*0.70025*0.69977
05/26/2011 12:10:00*0.70001*0.69965*0.70006*0.69965
05/26/2011 12:15:00*0.69965*0.69965*0.70024*0.69957
05/26/2011 12:20:00*0.69965*0.69932*0.69978*0.69932
05/26/2011 12:25:00*0.69932*0.69952*0.69953*0.69931
05/26/2011 12:30:00*0.69952*0.69993*0.69996*0.69945
05/26/2011 12:35:00*0.69993*0.70005*0.70009*0.69993
05/26/2011 12:40:00*0.70005*0.70006*0.70022*0.69996
05/26/2011 12:45:00*0.70006*0.70003*0.70006*0.69981
05/26/2011 12:50:00*0.70003*0.70028*0.70028*0.69996
05/26/2011 12:55:00*0.70028*0.70149*0.70172*0.70028
05/26/2011 13:00:00*0.70149*0.70183*0.70183*0.70149
05/26/2011 13:05:00*0.70183*0.70213*0.70213*0.70168
05/26/2011 13:10:00*0.70213*0.70161*0.70214*0.70161
05/26/2011 13:15:00*0.70161*0.70102*0.70161*0.701
05/26/2011 13:20:00*0.70102*0.70137*0.70137*0.70076
05/26/2011 13:25:00*0.70137*0.70144*0.70146*0.70115
05/26/2011 13:30:00*0.70144*0.70195*0.70197*0.70144
05/26/2011 13:35:00*0.70195*0.7021*0.7021*0.70176
05/26/2011 13:40:00*0.7021*0.70193*0.7021*0.70181
05/26/2011 13:45:00*0.70193*0.7019*0.70195*0.70181
05/26/2011 13:50:00*0.7019*0.70164*0.70195*0.7016
05/26/2011 13:55:00*0.70164*0.7014*0.70177*0.70139
05/26/2011 14:00:00*0.7014*0.70147*0.7016*0.70131
05/26/2011 14:05:00*0.70147*0.70147*0.70163*0.70137
05/26/2011 14:10:00*0.70147*0.70122*0.70147*0.70122
05/26/2011 14:15:00*0.70122*0.70112*0.70131*0.70104
05/26/2011 14:20:00*0.70112*0.70135*0.70141*0.70112
05/26/2011 14:25:00*0.70135*0.70133*0.70138*0.70123
05/26/2011 14:30:00*0.70133*0.70167*0.70169*0.70133
05/26/2011 14:35:00*0.70167*0.70309*0.70309*0.7015
05/26/2011 14:40:00*0.70309*0.70291*0.70315*0.70285
05/26/2011 14:45:00*0.70291*0.70235*0.70297*0.70235
05/26/2011 14:50:00*0.70235*0.70223*0.70248*0.70219
05/26/2011 14:55:00*0.70223*0.70239*0.7024*0.70216
05/26/2011 15:00:00*0.70239*0.70206*0.70242*0.70173
05/26/2011 15:05:00*0.70206*0.70204*0.70216*0.70194
05/26/2011 15:10:00*0.70204*0.70198*0.70215*0.70198
05/26/2011 15:15:00*0.70198*0.70205*0.70205*0.70185
05/26/2011 15:20:00*0.70205*0.702*0.70209*0.70193
05/26/2011 15:25:00*0.702*0.70211*0.70212*0.70187
05/26/2011 15:30:00*0.70211*0.70191*0.70211*0.70191
05/26/2011 15:35:00*0.70191*0.70212*0.7022*0.70191
05/26/2011 15:40:00*0.70212*0.70225*0.70232*0.70202
05/26/2011 15:45:00*0.70225*0.70216*0.70229*0.70207
05/26/2011 15:50:00*0.70216*0.70195*0.70227*0.70183
05/26/2011 15:55:00*0.70195*0.70217*0.70217*0.70179
05/26/2011 16:00:00*0.70217*0.70223*0.7023*0.70197
05/26/2011 16:05:00*0.70223*0.70224*0.70235*0.70183
05/26/2011 16:10:00*0.70224*0.70223*0.70288*0.70187
05/26/2011 16:15:00*0.70223*0.70201*0.70257*0.70182
05/26/2011 16:20:00*0.70201*0.70232*0.70254*0.7018
05/26/2011 16:25:00*0.70232*0.70262*0.70281*0.7017
05/26/2011 16:30:00*0.70262*0.7022*0.70288*0.7022
05/26/2011 16:35:00*0.7022*0.70227*0.70252*0.7022
05/26/2011 16:40:00*0.70227*0.70228*0.70254*0.70193
05/26/2011 16:45:00*0.70228*0.70214*0.70228*0.70203
05/26/2011 16:50:00*0.70214*0.70231*0.70231*0.70214
05/26/2011 16:55:00*0.70231*0.70205*0.70246*0.70205
05/26/2011 17:00:00*0.70205*0.70215*0.7023*0.7019
