05/24/2011 17:05:00*0.70025*0.7008*0.70125*0.7
05/24/2011 17:10:00*0.7008*0.70087*0.70101*0.70075
05/24/2011 17:15:00*0.70087*0.70065*0.70102*0.70061
05/24/2011 17:20:00*0.70065*0.70069*0.70069*0.70055
05/24/2011 17:25:00*0.70069*0.70097*0.70097*0.70069
05/24/2011 17:30:00*0.70097*0.701*0.70117*0.70089
05/24/2011 17:35:00*0.701*0.70085*0.70116*0.70045
05/24/2011 17:40:00*0.70085*0.70101*0.70106*0.70085
05/24/2011 17:45:00*0.70101*0.70095*0.70113*0.70089
05/24/2011 17:50:00*0.70095*0.70099*0.70099*0.7009
05/24/2011 17:55:00*0.70099*0.70103*0.70105*0.7009
05/24/2011 18:00:00*0.70103*0.70083*0.70103*0.70083
05/24/2011 18:05:00*0.70083*0.70085*0.70085*0.70047
05/24/2011 18:10:00*0.70085*0.70085*0.70094*0.70075
05/24/2011 18:15:00*0.70085*0.70085*0.7009*0.70081
05/24/2011 18:20:00*0.70085*0.70045*0.70095*0.70003
05/24/2011 18:25:00*0.70045*0.70068*0.70085*0.7004
05/24/2011 18:30:00*0.70068*0.70085*0.70105*0.70068
05/24/2011 18:35:00*0.70085*0.70095*0.70105*0.70077
05/24/2011 18:40:00*0.70095*0.70105*0.70105*0.70078
05/24/2011 18:45:00*0.70105*0.70103*0.70105*0.70094
05/24/2011 18:50:00*0.70103*0.70112*0.70135*0.70103
05/24/2011 18:55:00*0.70112*0.70145*0.70155*0.70112
05/24/2011 19:00:00*0.70145*0.70145*0.70168*0.70118
05/24/2011 19:05:00*0.70145*0.70156*0.70174*0.70145
05/24/2011 19:10:00*0.70156*0.70165*0.70165*0.70143
05/24/2011 19:15:00*0.70165*0.70177*0.70186*0.70162
05/24/2011 19:20:00*0.70177*0.70175*0.70177*0.70155
05/24/2011 19:25:00*0.70175*0.70175*0.70205*0.70169
05/24/2011 19:30:00*0.70175*0.70175*0.70185*0.70167
05/24/2011 19:35:00*0.70175*0.70155*0.70175*0.70135
05/24/2011 19:40:00*0.70155*0.70165*0.70185*0.70149
05/24/2011 19:45:00*0.70165*0.70195*0.70198*0.70155
05/24/2011 19:50:00*0.70195*0.70165*0.70198*0.70165
05/24/2011 19:55:00*0.70165*0.70155*0.70179*0.70145
05/24/2011 20:00:00*0.70155*0.70159*0.7016*0.70145
05/24/2011 20:05:00*0.70159*0.70165*0.70165*0.70125
05/24/2011 20:10:00*0.70165*0.70185*0.70185*0.70158
05/24/2011 20:15:00*0.70185*0.70165*0.70195*0.70165
05/24/2011 20:20:00*0.70165*0.70137*0.70185*0.70123
05/24/2011 20:25:00*0.70137*0.70148*0.70151*0.70118
05/24/2011 20:30:00*0.70148*0.70145*0.70176*0.70145
05/24/2011 20:35:00*0.70145*0.70155*0.70181*0.70136
05/24/2011 20:40:00*0.70155*0.70137*0.70155*0.70127
05/24/2011 20:45:00*0.70137*0.70124*0.70145*0.70115
05/24/2011 20:50:00*0.70124*0.70139*0.70146*0.70075
05/24/2011 20:55:00*0.70139*0.70065*0.70139*0.70057
05/24/2011 21:00:00*0.70065*0.70088*0.70105*0.70056
05/24/2011 21:05:00*0.70088*0.70018*0.70088*0.69986
05/24/2011 21:10:00*0.70018*0.70022*0.70028*0.7001
05/24/2011 21:15:00*0.70022*0.69915*0.70022*0.69915
05/24/2011 21:20:00*0.69915*0.69959*0.69971*0.69915
05/24/2011 21:25:00*0.69959*0.69971*0.70007*0.69959
05/24/2011 21:30:00*0.69971*0.69762*0.69971*0.69762
05/24/2011 21:35:00*0.69762*0.69867*0.69876*0.6976
05/24/2011 21:40:00*0.69867*0.69836*0.69877*0.69817
05/24/2011 21:45:00*0.69836*0.69695*0.69836*0.69695
05/24/2011 21:50:00*0.69695*0.69811*0.69811*0.69695
05/24/2011 21:55:00*0.69811*0.69824*0.69825*0.69781
05/24/2011 22:00:00*0.69824*0.69819*0.69839*0.69805
05/24/2011 22:05:00*0.69819*0.69765*0.69845*0.69736
05/24/2011 22:10:00*0.69765*0.69775*0.69795*0.69753
05/24/2011 22:15:00*0.69775*0.69768*0.69775*0.69738
05/24/2011 22:20:00*0.69768*0.69745*0.69775*0.69735
05/24/2011 22:25:00*0.69745*0.6974*0.69746*0.69726
05/24/2011 22:30:00*0.6974*0.69775*0.69795*0.6974
05/24/2011 22:35:00*0.69775*0.69785*0.69795*0.69765
05/24/2011 22:40:00*0.69785*0.69707*0.69795*0.69705
05/24/2011 22:45:00*0.69707*0.69735*0.69735*0.69704
05/24/2011 22:50:00*0.69735*0.69725*0.69739*0.69715
05/24/2011 22:55:00*0.69725*0.69704*0.69725*0.6967
05/24/2011 23:00:00*0.69704*0.69726*0.69735*0.69685
05/24/2011 23:05:00*0.69726*0.69785*0.69785*0.69717
05/24/2011 23:10:00*0.69785*0.69775*0.69785*0.69757
05/24/2011 23:15:00*0.69775*0.69797*0.69797*0.69765
05/24/2011 23:20:00*0.69797*0.69805*0.69845*0.69797
05/24/2011 23:25:00*0.69805*0.69805*0.69825*0.69799
05/24/2011 23:30:00*0.69805*0.69797*0.69815*0.69797
05/24/2011 23:35:00*0.69797*0.69835*0.69845*0.69797
05/24/2011 23:40:00*0.69835*0.69807*0.69845*0.69807
05/24/2011 23:45:00*0.69807*0.6979*0.69807*0.69789
05/24/2011 23:50:00*0.6979*0.69687*0.69795*0.69687
05/24/2011 23:55:00*0.69687*0.69683*0.69695*0.69675
05/25/2011 00:00:00*0.69683*0.69715*0.69717*0.69683
05/25/2011 00:05:00*0.69715*0.69729*0.69733*0.69715
05/25/2011 00:10:00*0.69729*0.69715*0.69735*0.69707
05/25/2011 00:15:00*0.69715*0.69695*0.69715*0.69695
05/25/2011 00:20:00*0.69695*0.69703*0.69705*0.69685
05/25/2011 00:25:00*0.69703*0.69685*0.69705*0.69655
05/25/2011 00:30:00*0.69685*0.6964*0.69685*0.69625
05/25/2011 00:35:00*0.6964*0.69646*0.69657*0.6963
05/25/2011 00:40:00*0.69646*0.69672*0.69672*0.69633
05/25/2011 00:45:00*0.69672*0.69745*0.69747*0.69672
05/25/2011 00:50:00*0.69745*0.69761*0.69761*0.69723
05/25/2011 00:55:00*0.69761*0.69766*0.69768*0.69755
05/25/2011 01:00:00*0.69766*0.69704*0.69766*0.69704
05/25/2011 01:05:00*0.69704*0.69676*0.69704*0.69664
05/25/2011 01:10:00*0.69676*0.69697*0.69697*0.69645
05/25/2011 01:15:00*0.69697*0.69642*0.69697*0.6964
05/25/2011 01:20:00*0.69642*0.6964*0.69682*0.69636
05/25/2011 01:25:00*0.6964*0.6966*0.69694*0.69639
05/25/2011 01:30:00*0.6966*0.69628*0.69675*0.69628
05/25/2011 01:35:00*0.69628*0.69626*0.69646*0.69606
05/25/2011 01:40:00*0.69626*0.69602*0.69632*0.69588
05/25/2011 01:45:00*0.69602*0.6961*0.69636*0.69595
05/25/2011 01:50:00*0.6961*0.69612*0.69644*0.69603
05/25/2011 01:55:00*0.69612*0.69609*0.6965*0.69605
05/25/2011 02:00:00*0.69609*0.6963*0.6963*0.6955
05/25/2011 02:05:00*0.6963*0.69638*0.69655*0.6963
05/25/2011 02:10:00*0.69638*0.6963*0.69641*0.6963
05/25/2011 02:15:00*0.6963*0.69611*0.69649*0.69577
05/25/2011 02:20:00*0.69611*0.69619*0.6962*0.6956
05/25/2011 02:25:00*0.69619*0.69695*0.69695*0.69595
05/25/2011 02:30:00*0.69695*0.69686*0.69695*0.69665
05/25/2011 02:35:00*0.69686*0.69739*0.69764*0.69655
05/25/2011 02:40:00*0.69739*0.69742*0.69743*0.69725
05/25/2011 02:45:00*0.69742*0.69741*0.69743*0.69704
05/25/2011 02:50:00*0.69741*0.69763*0.69763*0.69719
05/25/2011 02:55:00*0.69763*0.69737*0.6977*0.69737
05/25/2011 03:00:00*0.69737*0.69781*0.69781*0.69715
05/25/2011 03:05:00*0.69781*0.69723*0.69781*0.69723
05/25/2011 03:10:00*0.69723*0.6974*0.69743*0.69665
05/25/2011 03:15:00*0.6974*0.69711*0.6974*0.69711
05/25/2011 03:20:00*0.69711*0.69694*0.69711*0.69672
05/25/2011 03:25:00*0.69694*0.69712*0.69714*0.6968
05/25/2011 03:30:00*0.69712*0.69707*0.69712*0.69632
05/25/2011 03:35:00*0.69707*0.6981*0.69815*0.69707
05/25/2011 03:40:00*0.6981*0.69743*0.69833*0.69743
05/25/2011 03:45:00*0.69743*0.69796*0.69808*0.69743
05/25/2011 03:50:00*0.69796*0.6981*0.6982*0.69781
05/25/2011 03:55:00*0.6981*0.69805*0.69814*0.69791
05/25/2011 04:00:00*0.69805*0.69788*0.69816*0.69786
05/25/2011 04:05:00*0.69788*0.69688*0.69788*0.69688
05/25/2011 04:10:00*0.69688*0.69681*0.69697*0.69653
05/25/2011 04:15:00*0.69681*0.697*0.6972*0.69669
05/25/2011 04:20:00*0.697*0.69746*0.69759*0.69696
05/25/2011 04:25:00*0.69746*0.69756*0.69772*0.69746
05/25/2011 04:30:00*0.69756*0.6976*0.69784*0.69749
05/25/2011 04:35:00*0.6976*0.6972*0.6976*0.69699
05/25/2011 04:40:00*0.6972*0.69695*0.69731*0.69694
05/25/2011 04:45:00*0.69695*0.69785*0.6979*0.69686
05/25/2011 04:50:00*0.69785*0.69743*0.69785*0.69726
05/25/2011 04:55:00*0.69743*0.69725*0.69749*0.69723
05/25/2011 05:00:00*0.69725*0.69683*0.69728*0.69663
05/25/2011 05:05:00*0.69683*0.69712*0.69752*0.69683
05/25/2011 05:10:00*0.69712*0.69792*0.69806*0.69706
05/25/2011 05:15:00*0.69792*0.69731*0.69805*0.69731
05/25/2011 05:20:00*0.69731*0.69721*0.69756*0.69701
05/25/2011 05:25:00*0.69721*0.69738*0.69738*0.69696
05/25/2011 05:30:00*0.69738*0.69683*0.69742*0.69673
05/25/2011 05:35:00*0.69683*0.69764*0.69775*0.69645
05/25/2011 05:40:00*0.69764*0.69761*0.69765*0.69715
05/25/2011 05:45:00*0.69761*0.69737*0.69764*0.69737
05/25/2011 05:50:00*0.69737*0.69741*0.69743*0.69729
05/25/2011 05:55:00*0.69741*0.69716*0.6975*0.69696
05/25/2011 06:00:00*0.69716*0.69712*0.69753*0.69712
05/25/2011 06:05:00*0.69712*0.69702*0.69712*0.69678
05/25/2011 06:10:00*0.69702*0.6975*0.69773*0.69702
05/25/2011 06:15:00*0.6975*0.69663*0.6975*0.69645
05/25/2011 06:20:00*0.69663*0.69645*0.69669*0.69639
05/25/2011 06:25:00*0.69645*0.69651*0.69651*0.69593
05/25/2011 06:30:00*0.69651*0.6962*0.69665*0.69603
05/25/2011 06:35:00*0.6962*0.69636*0.69697*0.69613
05/25/2011 06:40:00*0.69636*0.69598*0.69648*0.69588
05/25/2011 06:45:00*0.69598*0.69627*0.69633*0.69565
05/25/2011 06:50:00*0.69627*0.69657*0.69681*0.69613
05/25/2011 06:55:00*0.69657*0.69671*0.69673*0.69648
05/25/2011 07:00:00*0.69671*0.69727*0.69737*0.69671
05/25/2011 07:05:00*0.69727*0.69751*0.69751*0.69717
05/25/2011 07:10:00*0.69751*0.69825*0.69847*0.69751
05/25/2011 07:15:00*0.69825*0.69782*0.69829*0.69767
05/25/2011 07:20:00*0.69782*0.69791*0.69791*0.69756
05/25/2011 07:25:00*0.69791*0.6975*0.69791*0.69739
05/25/2011 07:30:00*0.6975*0.69719*0.69756*0.69711
05/25/2011 07:35:00*0.69719*0.69751*0.69802*0.69719
05/25/2011 07:40:00*0.69751*0.69746*0.69762*0.69736
05/25/2011 07:45:00*0.69746*0.69708*0.69752*0.69702
05/25/2011 07:50:00*0.69708*0.69676*0.6971*0.69676
05/25/2011 07:55:00*0.69676*0.69643*0.69689*0.69643
05/25/2011 08:00:00*0.69643*0.69673*0.69677*0.69634
05/25/2011 08:05:00*0.69673*0.69616*0.69673*0.69604
05/25/2011 08:10:00*0.69616*0.69652*0.69674*0.69609
05/25/2011 08:15:00*0.69652*0.69699*0.69699*0.69651
05/25/2011 08:20:00*0.69699*0.69735*0.69735*0.69659
05/25/2011 08:25:00*0.69735*0.69686*0.69735*0.69683
05/25/2011 08:30:00*0.69686*0.69677*0.69686*0.69655
05/25/2011 08:35:00*0.69677*0.69526*0.69677*0.69523
05/25/2011 08:40:00*0.69526*0.69538*0.69548*0.69515
05/25/2011 08:45:00*0.69538*0.69605*0.69617*0.69538
05/25/2011 08:50:00*0.69605*0.69553*0.69611*0.69553
05/25/2011 08:55:00*0.69553*0.69487*0.69557*0.69486
05/25/2011 09:00:00*0.69487*0.69502*0.69527*0.69487
05/25/2011 09:05:00*0.69502*0.69501*0.69506*0.69478
05/25/2011 09:10:00*0.69501*0.69485*0.69503*0.69483
05/25/2011 09:15:00*0.69485*0.69491*0.69541*0.69475
05/25/2011 09:20:00*0.69491*0.69559*0.69563*0.69491
05/25/2011 09:25:00*0.69559*0.69592*0.69607*0.69559
05/25/2011 09:30:00*0.69592*0.69598*0.69624*0.69571
05/25/2011 09:35:00*0.69598*0.69663*0.69663*0.69578
05/25/2011 09:40:00*0.69663*0.69699*0.69699*0.69637
05/25/2011 09:45:00*0.69699*0.69683*0.69722*0.6968
05/25/2011 09:50:00*0.69683*0.69712*0.6975*0.69683
05/25/2011 09:55:00*0.69712*0.69699*0.6972*0.69699
05/25/2011 10:00:00*0.69699*0.69679*0.69718*0.69679
05/25/2011 10:05:00*0.69679*0.69655*0.69715*0.69655
05/25/2011 10:10:00*0.69655*0.69705*0.69748*0.69655
05/25/2011 10:15:00*0.69705*0.69727*0.69727*0.69705
05/25/2011 10:20:00*0.69727*0.69736*0.69762*0.69723
05/25/2011 10:25:00*0.69736*0.69777*0.69787*0.69736
05/25/2011 10:30:00*0.69777*0.69795*0.69812*0.69728
05/25/2011 10:35:00*0.69795*0.69856*0.69859*0.6974
05/25/2011 10:40:00*0.69856*0.6994*0.6994*0.69841
05/25/2011 10:45:00*0.6994*0.69883*0.69974*0.69879
05/25/2011 10:50:00*0.69883*0.69838*0.69883*0.69838
05/25/2011 10:55:00*0.69838*0.69777*0.69838*0.69772
05/25/2011 11:00:00*0.69777*0.697*0.69779*0.69693
05/25/2011 11:05:00*0.697*0.69722*0.69766*0.697
05/25/2011 11:10:00*0.69722*0.69739*0.69779*0.69717
05/25/2011 11:15:00*0.69739*0.6965*0.69739*0.69625
05/25/2011 11:20:00*0.6965*0.69625*0.69664*0.69607
05/25/2011 11:25:00*0.69625*0.69701*0.69719*0.69625
05/25/2011 11:30:00*0.69701*0.69725*0.69725*0.6968
05/25/2011 11:35:00*0.69725*0.6973*0.69735*0.69699
05/25/2011 11:40:00*0.6973*0.69747*0.69773*0.69727
05/25/2011 11:45:00*0.69747*0.6973*0.69777*0.69727
05/25/2011 11:50:00*0.6973*0.69718*0.69753*0.69718
05/25/2011 11:55:00*0.69718*0.697*0.69718*0.69697
05/25/2011 12:00:00*0.697*0.69732*0.69746*0.697
05/25/2011 12:05:00*0.69732*0.69719*0.69746*0.69715
05/25/2011 12:10:00*0.69719*0.69702*0.69739*0.69702
05/25/2011 12:15:00*0.69702*0.6973*0.69732*0.697
05/25/2011 12:20:00*0.6973*0.69701*0.69742*0.69701
05/25/2011 12:25:00*0.69701*0.6966*0.69701*0.69646
05/25/2011 12:30:00*0.6966*0.69667*0.69687*0.6965
05/25/2011 12:35:00*0.69667*0.6968*0.69686*0.69651
05/25/2011 12:40:00*0.6968*0.69685*0.69692*0.69665
05/25/2011 12:45:00*0.69685*0.69662*0.69694*0.69662
05/25/2011 12:50:00*0.69662*0.69621*0.69665*0.69621
05/25/2011 12:55:00*0.69621*0.69676*0.69676*0.69615
05/25/2011 13:00:00*0.69676*0.69671*0.69685*0.69662
05/25/2011 13:05:00*0.69671*0.69711*0.69711*0.6966
05/25/2011 13:10:00*0.69711*0.69717*0.69736*0.69711
05/25/2011 13:15:00*0.69717*0.69649*0.69721*0.69646
05/25/2011 13:20:00*0.69649*0.69645*0.69666*0.69638
05/25/2011 13:25:00*0.69645*0.69612*0.69655*0.69611
05/25/2011 13:30:00*0.69612*0.69605*0.69613*0.69593
05/25/2011 13:35:00*0.69605*0.69579*0.69605*0.69575
05/25/2011 13:40:00*0.69579*0.69585*0.69594*0.69579
05/25/2011 13:45:00*0.69585*0.69623*0.69628*0.69579
05/25/2011 13:50:00*0.69623*0.69606*0.69624*0.69597
05/25/2011 13:55:00*0.69606*0.69599*0.69606*0.69566
05/25/2011 14:00:00*0.69599*0.69634*0.69637*0.69581
05/25/2011 14:05:00*0.69634*0.69642*0.69645*0.69623
05/25/2011 14:10:00*0.69642*0.69635*0.69642*0.69629
05/25/2011 14:15:00*0.69635*0.69684*0.69684*0.69635
05/25/2011 14:20:00*0.69684*0.69666*0.69686*0.69665
05/25/2011 14:25:00*0.69666*0.69632*0.69674*0.69612
05/25/2011 14:30:00*0.69632*0.69633*0.69648*0.69618
05/25/2011 14:35:00*0.69633*0.69596*0.69637*0.69585
05/25/2011 14:40:00*0.69596*0.69577*0.69615*0.69574
05/25/2011 14:45:00*0.69577*0.69595*0.69595*0.69575
05/25/2011 14:50:00*0.69595*0.69641*0.69643*0.69595
05/25/2011 14:55:00*0.69641*0.69656*0.69676*0.69638
05/25/2011 15:00:00*0.69656*0.69627*0.69664*0.69625
05/25/2011 15:05:00*0.69627*0.69683*0.69685*0.69627
05/25/2011 15:10:00*0.69683*0.69755*0.69762*0.69683
05/25/2011 15:15:00*0.69755*0.69761*0.69776*0.6975
05/25/2011 15:20:00*0.69761*0.69747*0.69762*0.69732
05/25/2011 15:25:00*0.69747*0.69717*0.69747*0.69705
05/25/2011 15:30:00*0.69717*0.69729*0.69747*0.69712
05/25/2011 15:35:00*0.69729*0.69713*0.69745*0.697
05/25/2011 15:40:00*0.69713*0.69709*0.69716*0.69705
05/25/2011 15:45:00*0.69709*0.6971*0.69717*0.6968
05/25/2011 15:50:00*0.6971*0.6969*0.69724*0.6969
05/25/2011 15:55:00*0.6969*0.69698*0.69703*0.69671
05/25/2011 16:00:00*0.69698*0.69679*0.69706*0.69656
05/25/2011 16:05:00*0.69679*0.69704*0.69704*0.69649
05/25/2011 16:10:00*0.69704*0.69677*0.69712*0.69626
05/25/2011 16:15:00*0.69677*0.69685*0.69697*0.69621
05/25/2011 16:20:00*0.69685*0.6966*0.69685*0.69653
05/25/2011 16:25:00*0.6966*0.69653*0.6967*0.69643
05/25/2011 16:30:00*0.69653*0.69584*0.69653*0.69583
05/25/2011 16:35:00*0.69584*0.69547*0.69593*0.69544
05/25/2011 16:40:00*0.69547*0.69565*0.69575*0.69544
05/25/2011 16:45:00*0.69565*0.69581*0.69591*0.69557
05/25/2011 16:50:00*0.69581*0.69621*0.69621*0.69564
05/25/2011 16:55:00*0.69621*0.69598*0.69625*0.69559
05/25/2011 17:00:00*0.69598*0.69655*0.69655*0.69575
