05/23/2011 17:05:00*0.69805*0.6981*0.6981*0.69785
05/23/2011 17:10:00*0.6981*0.69835*0.69835*0.6981
05/23/2011 17:15:00*0.69835*0.69772*0.69847*0.69754
05/23/2011 17:20:00*0.69772*0.69766*0.69787*0.69746
05/23/2011 17:25:00*0.69766*0.6978*0.69797*0.69766
05/23/2011 17:30:00*0.6978*0.69795*0.69808*0.6978
05/23/2011 17:35:00*0.69795*0.69781*0.69807*0.6977
05/23/2011 17:40:00*0.69781*0.69775*0.69795*0.6977
05/23/2011 17:45:00*0.69775*0.69805*0.69825*0.69775
05/23/2011 17:50:00*0.69805*0.69789*0.69825*0.69789
05/23/2011 17:55:00*0.69789*0.69785*0.69805*0.69775
05/23/2011 18:00:00*0.69785*0.69799*0.69801*0.69773
05/23/2011 18:05:00*0.69799*0.69792*0.69813*0.69785
05/23/2011 18:10:00*0.69792*0.69795*0.69815*0.69775
05/23/2011 18:15:00*0.69795*0.698*0.698*0.69792
05/23/2011 18:20:00*0.698*0.69826*0.69835*0.698
05/23/2011 18:25:00*0.69826*0.69796*0.69826*0.69786
05/23/2011 18:30:00*0.69796*0.69794*0.69827*0.69791
05/23/2011 18:35:00*0.69794*0.69805*0.69807*0.69794
05/23/2011 18:40:00*0.69805*0.69788*0.69805*0.69765
05/23/2011 18:45:00*0.69788*0.69788*0.69792*0.69788
05/23/2011 18:50:00*0.69788*0.69775*0.69809*0.69775
05/23/2011 18:55:00*0.69775*0.69783*0.69785*0.69775
05/23/2011 19:00:00*0.69783*0.69796*0.69811*0.69783
05/23/2011 19:05:00*0.69796*0.69785*0.69805*0.69775
05/23/2011 19:10:00*0.69785*0.69797*0.69797*0.69768
05/23/2011 19:15:00*0.69797*0.69773*0.69797*0.69773
05/23/2011 19:20:00*0.69773*0.69783*0.69805*0.69772
05/23/2011 19:25:00*0.69783*0.6978*0.69787*0.69776
05/23/2011 19:30:00*0.6978*0.69915*0.6994*0.69755
05/23/2011 19:35:00*0.69915*0.69995*0.69995*0.69879
05/23/2011 19:40:00*0.69995*0.7005*0.70149*0.69995
05/23/2011 19:45:00*0.7005*0.70103*0.70103*0.70045
05/23/2011 19:50:00*0.70103*0.70145*0.70146*0.70046
05/23/2011 19:55:00*0.70145*0.70115*0.70145*0.70056
05/23/2011 20:00:00*0.70115*0.70095*0.70128*0.70077
05/23/2011 20:05:00*0.70095*0.70121*0.70125*0.70095
05/23/2011 20:10:00*0.70121*0.70153*0.70154*0.70121
05/23/2011 20:15:00*0.70153*0.70129*0.70163*0.70129
05/23/2011 20:20:00*0.70129*0.70057*0.70164*0.70057
05/23/2011 20:25:00*0.70057*0.70035*0.70067*0.69988
05/23/2011 20:30:00*0.70035*0.70069*0.70092*0.70035
05/23/2011 20:35:00*0.70069*0.70086*0.70108*0.70069
05/23/2011 20:40:00*0.70086*0.70135*0.70161*0.70086
05/23/2011 20:45:00*0.70135*0.70105*0.70135*0.70105
05/23/2011 20:50:00*0.70105*0.69991*0.70105*0.6999
05/23/2011 20:55:00*0.69991*0.70019*0.70019*0.69977
05/23/2011 21:00:00*0.70019*0.70037*0.70048*0.70013
05/23/2011 21:05:00*0.70037*0.70073*0.70091*0.70027
05/23/2011 21:10:00*0.70073*0.70051*0.70079*0.70049
05/23/2011 21:15:00*0.70051*0.70011*0.70064*0.69965
05/23/2011 21:20:00*0.70011*0.70032*0.70032*0.69985
05/23/2011 21:25:00*0.70032*0.70029*0.70051*0.70017
05/23/2011 21:30:00*0.70029*0.70049*0.70075*0.69989
05/23/2011 21:35:00*0.70049*0.70075*0.70075*0.70047
05/23/2011 21:40:00*0.70075*0.70102*0.70115*0.7006
05/23/2011 21:45:00*0.70102*0.70105*0.70106*0.70068
05/23/2011 21:50:00*0.70105*0.70137*0.70146*0.7009
05/23/2011 21:55:00*0.70137*0.70107*0.70137*0.70089
05/23/2011 22:00:00*0.70107*0.70088*0.70107*0.70084
05/23/2011 22:05:00*0.70088*0.70049*0.70121*0.70049
05/23/2011 22:10:00*0.70049*0.70055*0.70075*0.70049
05/23/2011 22:15:00*0.70055*0.70067*0.70075*0.70055
05/23/2011 22:20:00*0.70067*0.70065*0.70085*0.70055
05/23/2011 22:25:00*0.70065*0.70055*0.70075*0.70031
05/23/2011 22:30:00*0.70055*0.70065*0.70065*0.70042
05/23/2011 22:35:00*0.70065*0.70045*0.70065*0.70025
05/23/2011 22:40:00*0.70045*0.70085*0.70107*0.70012
05/23/2011 22:45:00*0.70085*0.70045*0.70085*0.70045
05/23/2011 22:50:00*0.70045*0.70055*0.70067*0.70027
05/23/2011 22:55:00*0.70055*0.70062*0.70073*0.70025
05/23/2011 23:00:00*0.70062*0.70025*0.70067*0.70025
05/23/2011 23:05:00*0.70025*0.70126*0.70145*0.70025
05/23/2011 23:10:00*0.70126*0.70205*0.70245*0.70126
05/23/2011 23:15:00*0.70205*0.70235*0.70275*0.70198
05/23/2011 23:20:00*0.70235*0.7028*0.7028*0.70225
05/23/2011 23:25:00*0.7028*0.70415*0.70435*0.70275
05/23/2011 23:30:00*0.70415*0.70435*0.70435*0.70375
05/23/2011 23:35:00*0.70435*0.70415*0.70441*0.70405
05/23/2011 23:40:00*0.70415*0.70417*0.70435*0.70385
05/23/2011 23:45:00*0.70417*0.70445*0.7045*0.70408
05/23/2011 23:50:00*0.70445*0.70405*0.70445*0.70375
05/23/2011 23:55:00*0.70405*0.70447*0.70447*0.70399
05/24/2011 00:00:00*0.70447*0.70435*0.70447*0.70413
05/24/2011 00:05:00*0.70435*0.70459*0.70461*0.70435
05/24/2011 00:10:00*0.70459*0.70453*0.70459*0.70442
05/24/2011 00:15:00*0.70453*0.70477*0.70483*0.70436
05/24/2011 00:20:00*0.70477*0.70461*0.70512*0.70447
05/24/2011 00:25:00*0.70461*0.70454*0.70481*0.70434
05/24/2011 00:30:00*0.70454*0.70459*0.7046*0.70427
05/24/2011 00:35:00*0.70459*0.70455*0.70463*0.70441
05/24/2011 00:40:00*0.70455*0.70455*0.70466*0.70449
05/24/2011 00:45:00*0.70455*0.70428*0.70465*0.70416
05/24/2011 00:50:00*0.70428*0.70459*0.70474*0.70422
05/24/2011 00:55:00*0.70459*0.7048*0.70485*0.70434
05/24/2011 01:00:00*0.7048*0.7047*0.7048*0.7047
05/24/2011 01:05:00*0.7047*0.70485*0.70496*0.70465
05/24/2011 01:10:00*0.70485*0.70475*0.70485*0.70465
05/24/2011 01:15:00*0.70475*0.70471*0.70495*0.7045
05/24/2011 01:20:00*0.70471*0.70455*0.70471*0.70445
05/24/2011 01:25:00*0.70455*0.70485*0.70495*0.70443
05/24/2011 01:30:00*0.70485*0.70485*0.70485*0.70466
05/24/2011 01:35:00*0.70485*0.70455*0.70485*0.70455
05/24/2011 01:40:00*0.70455*0.70454*0.70472*0.70425
05/24/2011 01:45:00*0.70454*0.7044*0.70464*0.7044
05/24/2011 01:50:00*0.7044*0.70405*0.70441*0.70397
05/24/2011 01:55:00*0.70405*0.70373*0.70405*0.70365
05/24/2011 02:00:00*0.70373*0.70369*0.70379*0.70347
05/24/2011 02:05:00*0.70369*0.703*0.70388*0.703
05/24/2011 02:10:00*0.703*0.70314*0.70322*0.70299
05/24/2011 02:15:00*0.70314*0.70275*0.7033*0.70261
05/24/2011 02:20:00*0.70275*0.70305*0.70305*0.70275
05/24/2011 02:25:00*0.70305*0.70232*0.70305*0.70213
05/24/2011 02:30:00*0.70232*0.70245*0.70248*0.70224
05/24/2011 02:35:00*0.70245*0.70272*0.70329*0.70245
05/24/2011 02:40:00*0.70272*0.70227*0.70272*0.70227
05/24/2011 02:45:00*0.70227*0.70257*0.70257*0.70227
05/24/2011 02:50:00*0.70257*0.70224*0.70257*0.70177
05/24/2011 02:55:00*0.70224*0.70242*0.70246*0.7022
05/24/2011 03:00:00*0.70242*0.70244*0.70244*0.70207
05/24/2011 03:05:00*0.70244*0.70253*0.70253*0.702
05/24/2011 03:10:00*0.70253*0.7023*0.70292*0.70228
05/24/2011 03:15:00*0.7023*0.70295*0.70296*0.70215
05/24/2011 03:20:00*0.70295*0.7024*0.70295*0.7024
05/24/2011 03:25:00*0.7024*0.70229*0.70252*0.70229
05/24/2011 03:30:00*0.70229*0.70266*0.70266*0.70224
05/24/2011 03:35:00*0.70266*0.70214*0.70266*0.70214
05/24/2011 03:40:00*0.70214*0.70245*0.70252*0.70196
05/24/2011 03:45:00*0.70245*0.70252*0.70282*0.70245
05/24/2011 03:50:00*0.70252*0.70214*0.70252*0.70208
05/24/2011 03:55:00*0.70214*0.70237*0.70246*0.70214
05/24/2011 04:00:00*0.70237*0.70249*0.70258*0.70237
05/24/2011 04:05:00*0.70249*0.70249*0.70286*0.70249
05/24/2011 04:10:00*0.70249*0.7033*0.70377*0.70249
05/24/2011 04:15:00*0.7033*0.7024*0.70354*0.70236
05/24/2011 04:20:00*0.7024*0.70292*0.70322*0.70237
05/24/2011 04:25:00*0.70292*0.70321*0.70333*0.70275
05/24/2011 04:30:00*0.70321*0.70285*0.70329*0.70285
05/24/2011 04:35:00*0.70285*0.70385*0.70385*0.70275
05/24/2011 04:40:00*0.70385*0.70408*0.70447*0.70381
05/24/2011 04:45:00*0.70408*0.70411*0.70416*0.70385
05/24/2011 04:50:00*0.70411*0.70381*0.70426*0.70379
05/24/2011 04:55:00*0.70381*0.70418*0.70418*0.70369
05/24/2011 05:00:00*0.70418*0.70417*0.70418*0.70376
05/24/2011 05:05:00*0.70417*0.70403*0.70428*0.70395
05/24/2011 05:10:00*0.70403*0.70395*0.70414*0.70385
05/24/2011 05:15:00*0.70395*0.70381*0.70399*0.70365
05/24/2011 05:20:00*0.70381*0.70371*0.70381*0.70357
05/24/2011 05:25:00*0.70371*0.70374*0.70393*0.70365
05/24/2011 05:30:00*0.70374*0.70306*0.70374*0.70306
05/24/2011 05:35:00*0.70306*0.70292*0.70306*0.70281
05/24/2011 05:40:00*0.70292*0.7032*0.70327*0.70292
05/24/2011 05:45:00*0.7032*0.70275*0.70336*0.70275
05/24/2011 05:50:00*0.70275*0.70228*0.70275*0.70228
05/24/2011 05:55:00*0.70228*0.70227*0.70239*0.70196
05/24/2011 06:00:00*0.70227*0.70255*0.70275*0.70227
05/24/2011 06:05:00*0.70255*0.70253*0.70285*0.7024
05/24/2011 06:10:00*0.70253*0.70245*0.70253*0.70173
05/24/2011 06:15:00*0.70245*0.70264*0.70264*0.70221
05/24/2011 06:20:00*0.70264*0.70314*0.70314*0.70259
05/24/2011 06:25:00*0.70314*0.70286*0.70319*0.70271
05/24/2011 06:30:00*0.70286*0.70293*0.70296*0.70277
05/24/2011 06:35:00*0.70293*0.70286*0.70302*0.70267
05/24/2011 06:40:00*0.70286*0.70249*0.70296*0.70249
05/24/2011 06:45:00*0.70249*0.70242*0.70249*0.70227
05/24/2011 06:50:00*0.70242*0.70243*0.70252*0.70226
05/24/2011 06:55:00*0.70243*0.70247*0.70265*0.70238
05/24/2011 07:00:00*0.70247*0.70248*0.70248*0.70183
05/24/2011 07:05:00*0.70248*0.70255*0.70265*0.70197
05/24/2011 07:10:00*0.70255*0.70312*0.70325*0.70255
05/24/2011 07:15:00*0.70312*0.70336*0.70336*0.70307
05/24/2011 07:20:00*0.70336*0.70263*0.70336*0.70262
05/24/2011 07:25:00*0.70263*0.70256*0.70263*0.70236
05/24/2011 07:30:00*0.70256*0.70241*0.70269*0.70234
05/24/2011 07:35:00*0.70241*0.70289*0.70289*0.70237
05/24/2011 07:40:00*0.70289*0.70317*0.7032*0.70275
05/24/2011 07:45:00*0.70317*0.70445*0.70445*0.70305
05/24/2011 07:50:00*0.70445*0.7049*0.70527*0.70421
05/24/2011 07:55:00*0.7049*0.70501*0.70506*0.70478
05/24/2011 08:00:00*0.70501*0.70528*0.70528*0.70495
05/24/2011 08:05:00*0.70528*0.705*0.70537*0.70487
05/24/2011 08:10:00*0.705*0.70458*0.705*0.70451
05/24/2011 08:15:00*0.70458*0.70403*0.70458*0.70396
05/24/2011 08:20:00*0.70403*0.70403*0.70462*0.70403
05/24/2011 08:25:00*0.70403*0.7034*0.70405*0.70339
05/24/2011 08:30:00*0.7034*0.70273*0.7034*0.70263
05/24/2011 08:35:00*0.70273*0.70245*0.70279*0.70239
05/24/2011 08:40:00*0.70245*0.70329*0.70329*0.70238
05/24/2011 08:45:00*0.70329*0.70302*0.70332*0.70282
05/24/2011 08:50:00*0.70302*0.70329*0.70348*0.70302
05/24/2011 08:55:00*0.70329*0.70315*0.7033*0.7031
05/24/2011 09:00:00*0.70315*0.70321*0.7033*0.70298
05/24/2011 09:05:00*0.70321*0.70272*0.70321*0.70245
05/24/2011 09:10:00*0.70272*0.70277*0.70283*0.7025
05/24/2011 09:15:00*0.70277*0.70162*0.7028*0.70155
05/24/2011 09:20:00*0.70162*0.70175*0.70175*0.70154
05/24/2011 09:25:00*0.70175*0.70139*0.70175*0.70124
05/24/2011 09:30:00*0.70139*0.7014*0.70147*0.70113
05/24/2011 09:35:00*0.7014*0.70164*0.70164*0.7014
05/24/2011 09:40:00*0.70164*0.70144*0.70188*0.70136
05/24/2011 09:45:00*0.70144*0.70104*0.70144*0.70104
05/24/2011 09:50:00*0.70104*0.70057*0.70104*0.70051
05/24/2011 09:55:00*0.70057*0.7008*0.70111*0.70037
05/24/2011 10:00:00*0.7008*0.70092*0.70101*0.70064
05/24/2011 10:05:00*0.70092*0.70149*0.7016*0.70092
05/24/2011 10:10:00*0.70149*0.70137*0.70149*0.70133
05/24/2011 10:15:00*0.70137*0.70172*0.70181*0.70135
05/24/2011 10:20:00*0.70172*0.70196*0.7021*0.7017
05/24/2011 10:25:00*0.70196*0.70218*0.70229*0.70196
05/24/2011 10:30:00*0.70218*0.70178*0.70228*0.70162
05/24/2011 10:35:00*0.70178*0.70147*0.70185*0.70105
05/24/2011 10:40:00*0.70147*0.70147*0.70173*0.70121
05/24/2011 10:45:00*0.70147*0.70127*0.70164*0.70125
05/24/2011 10:50:00*0.70127*0.70116*0.70142*0.70116
05/24/2011 10:55:00*0.70116*0.70085*0.70134*0.70085
05/24/2011 11:00:00*0.70085*0.69997*0.7009*0.69997
05/24/2011 11:05:00*0.69997*0.70045*0.70062*0.69997
05/24/2011 11:10:00*0.70045*0.70085*0.70085*0.70044
05/24/2011 11:15:00*0.70085*0.70114*0.70124*0.70035
05/24/2011 11:20:00*0.70114*0.70102*0.70115*0.70097
05/24/2011 11:25:00*0.70102*0.70119*0.70124*0.70095
05/24/2011 11:30:00*0.70119*0.70087*0.70131*0.70083
05/24/2011 11:35:00*0.70087*0.7014*0.70164*0.70085
05/24/2011 11:40:00*0.7014*0.70093*0.7015*0.70093
05/24/2011 11:45:00*0.70093*0.70151*0.70151*0.70085
05/24/2011 11:50:00*0.70151*0.70141*0.70173*0.70126
05/24/2011 11:55:00*0.70141*0.70148*0.70158*0.70126
05/24/2011 12:00:00*0.70148*0.70162*0.70179*0.70148
05/24/2011 12:05:00*0.70162*0.70155*0.70166*0.70119
05/24/2011 12:10:00*0.70155*0.7013*0.70158*0.7013
05/24/2011 12:15:00*0.7013*0.70151*0.70152*0.70128
05/24/2011 12:20:00*0.70151*0.70134*0.70167*0.70134
05/24/2011 12:25:00*0.70134*0.70115*0.70153*0.70106
05/24/2011 12:30:00*0.70115*0.70104*0.7012*0.70096
05/24/2011 12:35:00*0.70104*0.70091*0.70115*0.70065
05/24/2011 12:40:00*0.70091*0.70103*0.70114*0.70087
05/24/2011 12:45:00*0.70103*0.70127*0.70145*0.70103
05/24/2011 12:50:00*0.70127*0.70051*0.70127*0.70051
05/24/2011 12:55:00*0.70051*0.70065*0.70078*0.70051
05/24/2011 13:00:00*0.70065*0.7*0.70065*0.7
05/24/2011 13:05:00*0.7*0.69935*0.7*0.69926
05/24/2011 13:10:00*0.69935*0.70011*0.70017*0.69935
05/24/2011 13:15:00*0.70011*0.69981*0.70015*0.69981
05/24/2011 13:20:00*0.69981*0.69969*0.70022*0.69969
05/24/2011 13:25:00*0.69969*0.70012*0.70017*0.69969
05/24/2011 13:30:00*0.70012*0.70015*0.70016*0.69994
05/24/2011 13:35:00*0.70015*0.69986*0.70015*0.69982
05/24/2011 13:40:00*0.69986*0.70027*0.70031*0.69973
05/24/2011 13:45:00*0.70027*0.70049*0.7005*0.70015
05/24/2011 13:50:00*0.70049*0.70005*0.70049*0.69995
05/24/2011 13:55:00*0.70005*0.69973*0.70012*0.69973
05/24/2011 14:00:00*0.69973*0.69995*0.70003*0.69952
05/24/2011 14:05:00*0.69995*0.69985*0.70012*0.69979
05/24/2011 14:10:00*0.69985*0.70005*0.70005*0.69972
05/24/2011 14:15:00*0.70005*0.69988*0.70008*0.69988
05/24/2011 14:20:00*0.69988*0.70008*0.70008*0.69988
05/24/2011 14:25:00*0.70008*0.70028*0.70055*0.70008
05/24/2011 14:30:00*0.70028*0.69977*0.70028*0.69971
05/24/2011 14:35:00*0.69977*0.69932*0.69977*0.69925
05/24/2011 14:40:00*0.69932*0.69966*0.6998*0.69932
05/24/2011 14:45:00*0.69966*0.69983*0.69983*0.69954
05/24/2011 14:50:00*0.69983*0.69986*0.69994*0.69968
05/24/2011 14:55:00*0.69986*0.70016*0.70029*0.69985
05/24/2011 15:00:00*0.70016*0.70061*0.70066*0.70014
05/24/2011 15:05:00*0.70061*0.70072*0.70079*0.70048
05/24/2011 15:10:00*0.70072*0.70068*0.70079*0.70061
05/24/2011 15:15:00*0.70068*0.701*0.701*0.70065
05/24/2011 15:20:00*0.701*0.70114*0.70121*0.70085
05/24/2011 15:25:00*0.70114*0.70097*0.70114*0.70093
05/24/2011 15:30:00*0.70097*0.70098*0.70105*0.70089
05/24/2011 15:35:00*0.70098*0.70073*0.70101*0.70073
05/24/2011 15:40:00*0.70073*0.70099*0.70101*0.7005
05/24/2011 15:45:00*0.70099*0.70154*0.70156*0.70099
05/24/2011 15:50:00*0.70154*0.70124*0.70165*0.70118
05/24/2011 15:55:00*0.70124*0.70079*0.70124*0.70065
05/24/2011 16:00:00*0.70079*0.70111*0.70117*0.70066
05/24/2011 16:05:00*0.70111*0.7004*0.70111*0.70038
05/24/2011 16:10:00*0.7004*0.70074*0.70125*0.7004
05/24/2011 16:15:00*0.70074*0.70097*0.70105*0.70068
05/24/2011 16:20:00*0.70097*0.70105*0.70108*0.7008
05/24/2011 16:25:00*0.70105*0.70107*0.70121*0.70092
05/24/2011 16:30:00*0.70107*0.7011*0.70133*0.70097
05/24/2011 16:35:00*0.7011*0.70116*0.70152*0.70108
05/24/2011 16:40:00*0.70116*0.70156*0.70156*0.70116
05/24/2011 16:45:00*0.70156*0.70168*0.70169*0.70127
05/24/2011 16:50:00*0.70168*0.70118*0.70186*0.70109
05/24/2011 16:55:00*0.70118*0.70081*0.7012*0.70054
05/24/2011 17:00:00*0.70081*0.70025*0.70081*0.7
