05/22/2011 17:05:00*0.70053*0.70053*0.70053*0.70053
05/22/2011 17:10:00*0.70053*0.69725*0.70053*0.69685
05/22/2011 17:15:00*0.69725*0.6968*0.69738*0.6965
05/22/2011 17:20:00*0.6968*0.69705*0.69715*0.69675
05/22/2011 17:25:00*0.69705*0.69735*0.6975*0.69705
05/22/2011 17:30:00*0.69735*0.69735*0.69754*0.69715
05/22/2011 17:35:00*0.69735*0.69755*0.69765*0.69725
05/22/2011 17:40:00*0.69755*0.6977*0.69785*0.69735
05/22/2011 17:45:00*0.6977*0.69785*0.69785*0.69745
05/22/2011 17:50:00*0.69785*0.69775*0.69785*0.69753
05/22/2011 17:55:00*0.69775*0.69791*0.69791*0.69775
05/22/2011 18:00:00*0.69791*0.69785*0.69791*0.69785
05/22/2011 18:05:00*0.69785*0.6976*0.69785*0.69728
05/22/2011 18:10:00*0.6976*0.69711*0.69765*0.69711
05/22/2011 18:15:00*0.69711*0.69718*0.69735*0.69701
05/22/2011 18:20:00*0.69718*0.69715*0.69725*0.69715
05/22/2011 18:25:00*0.69715*0.69684*0.69715*0.69681
05/22/2011 18:30:00*0.69684*0.69706*0.69706*0.69682
05/22/2011 18:35:00*0.69706*0.69768*0.69778*0.69706
05/22/2011 18:40:00*0.69768*0.6973*0.69777*0.69715
05/22/2011 18:45:00*0.6973*0.6974*0.69751*0.6971
05/22/2011 18:50:00*0.6974*0.69715*0.69746*0.69696
05/22/2011 18:55:00*0.69715*0.69694*0.6972*0.69659
05/22/2011 19:00:00*0.69694*0.69583*0.69696*0.69579
05/22/2011 19:05:00*0.69583*0.69589*0.69608*0.6957
05/22/2011 19:10:00*0.69589*0.69564*0.69599*0.69564
05/22/2011 19:15:00*0.69564*0.69655*0.69655*0.69564
05/22/2011 19:20:00*0.69655*0.69645*0.69677*0.69635
05/22/2011 19:25:00*0.69645*0.69655*0.69685*0.69645
05/22/2011 19:30:00*0.69655*0.69645*0.69665*0.69645
05/22/2011 19:35:00*0.69645*0.69641*0.69665*0.69635
05/22/2011 19:40:00*0.69641*0.69656*0.69694*0.69635
05/22/2011 19:45:00*0.69656*0.69668*0.69669*0.69635
05/22/2011 19:50:00*0.69668*0.69669*0.69672*0.69638
05/22/2011 19:55:00*0.69669*0.69656*0.69669*0.6962
05/22/2011 20:00:00*0.69656*0.69687*0.69708*0.69655
05/22/2011 20:05:00*0.69687*0.69705*0.69737*0.69679
05/22/2011 20:10:00*0.69705*0.69725*0.69726*0.69695
05/22/2011 20:15:00*0.69725*0.69709*0.6975*0.69708
05/22/2011 20:20:00*0.69709*0.69745*0.69745*0.69705
05/22/2011 20:25:00*0.69745*0.69775*0.69775*0.69715
05/22/2011 20:30:00*0.69775*0.69716*0.69795*0.69715
05/22/2011 20:35:00*0.69716*0.69725*0.69727*0.69703
05/22/2011 20:40:00*0.69725*0.69716*0.69725*0.69675
05/22/2011 20:45:00*0.69716*0.69672*0.69716*0.69635
05/22/2011 20:50:00*0.69672*0.69673*0.69678*0.69646
05/22/2011 20:55:00*0.69673*0.69625*0.69705*0.69625
05/22/2011 21:00:00*0.69625*0.69603*0.69675*0.69596
05/22/2011 21:05:00*0.69603*0.69515*0.69611*0.69515
05/22/2011 21:10:00*0.69515*0.69417*0.69515*0.69354
05/22/2011 21:15:00*0.69417*0.69355*0.69425*0.69345
05/22/2011 21:20:00*0.69355*0.69375*0.69392*0.69355
05/22/2011 21:25:00*0.69375*0.69377*0.69377*0.69333
05/22/2011 21:30:00*0.69377*0.69356*0.69382*0.69339
05/22/2011 21:35:00*0.69356*0.69416*0.69425*0.69342
05/22/2011 21:40:00*0.69416*0.69405*0.69425*0.69397
05/22/2011 21:45:00*0.69405*0.69405*0.69425*0.69395
05/22/2011 21:50:00*0.69405*0.69415*0.69421*0.69393
05/22/2011 21:55:00*0.69415*0.69387*0.69415*0.69365
05/22/2011 22:00:00*0.69387*0.69435*0.69445*0.69387
05/22/2011 22:05:00*0.69435*0.69495*0.69515*0.69425
05/22/2011 22:10:00*0.69495*0.69516*0.69516*0.69477
05/22/2011 22:15:00*0.69516*0.69545*0.69565*0.69516
05/22/2011 22:20:00*0.69545*0.69535*0.69555*0.69515
05/22/2011 22:25:00*0.69535*0.69541*0.69557*0.69515
05/22/2011 22:30:00*0.69541*0.69555*0.69555*0.6952
05/22/2011 22:35:00*0.69555*0.69525*0.69556*0.69508
05/22/2011 22:40:00*0.69525*0.69495*0.69546*0.69495
05/22/2011 22:45:00*0.69495*0.69505*0.69525*0.69495
05/22/2011 22:50:00*0.69505*0.69465*0.69505*0.69462
05/22/2011 22:55:00*0.69465*0.69435*0.69485*0.69426
05/22/2011 23:00:00*0.69435*0.69448*0.69469*0.69381
05/22/2011 23:05:00*0.69448*0.69475*0.69475*0.69445
05/22/2011 23:10:00*0.69475*0.69462*0.69495*0.69462
05/22/2011 23:15:00*0.69462*0.69471*0.69475*0.69459
05/22/2011 23:20:00*0.69471*0.69507*0.69508*0.69461
05/22/2011 23:25:00*0.69507*0.69505*0.69525*0.69485
05/22/2011 23:30:00*0.69505*0.69475*0.69505*0.69473
05/22/2011 23:35:00*0.69475*0.69461*0.69483*0.69437
05/22/2011 23:40:00*0.69461*0.69455*0.69462*0.69454
05/22/2011 23:45:00*0.69455*0.69473*0.69476*0.69453
05/22/2011 23:50:00*0.69473*0.69383*0.69473*0.6937
05/22/2011 23:55:00*0.69383*0.69405*0.69408*0.69365
05/23/2011 00:00:00*0.69405*0.69475*0.69475*0.69405
05/23/2011 00:05:00*0.69475*0.69461*0.6948*0.69436
05/23/2011 00:10:00*0.69461*0.69459*0.69485*0.69455
05/23/2011 00:15:00*0.69459*0.69479*0.69479*0.69445
05/23/2011 00:20:00*0.69479*0.69469*0.69506*0.69469
05/23/2011 00:25:00*0.69469*0.69471*0.69502*0.69465
05/23/2011 00:30:00*0.69471*0.69475*0.69493*0.6946
05/23/2011 00:35:00*0.69475*0.69471*0.69481*0.69462
05/23/2011 00:40:00*0.69471*0.69465*0.69471*0.69454
05/23/2011 00:45:00*0.69465*0.69495*0.69517*0.69465
05/23/2011 00:50:00*0.69495*0.69492*0.69505*0.69468
05/23/2011 00:55:00*0.69492*0.69525*0.69545*0.69487
05/23/2011 01:00:00*0.69525*0.69518*0.69526*0.69505
05/23/2011 01:05:00*0.69518*0.69553*0.69562*0.69518
05/23/2011 01:10:00*0.69553*0.69582*0.69591*0.69547
05/23/2011 01:15:00*0.69582*0.6954*0.69587*0.6954
05/23/2011 01:20:00*0.6954*0.69586*0.69586*0.69522
05/23/2011 01:25:00*0.69586*0.69561*0.69588*0.69559
05/23/2011 01:30:00*0.69561*0.6955*0.69566*0.69549
05/23/2011 01:35:00*0.6955*0.6953*0.69559*0.69526
05/23/2011 01:40:00*0.6953*0.69485*0.69548*0.69485
05/23/2011 01:45:00*0.69485*0.69545*0.69548*0.69485
05/23/2011 01:50:00*0.69545*0.69538*0.69561*0.69512
05/23/2011 01:55:00*0.69538*0.69589*0.69598*0.69538
05/23/2011 02:00:00*0.69589*0.69513*0.69589*0.69505
05/23/2011 02:05:00*0.69513*0.69535*0.69535*0.69466
05/23/2011 02:10:00*0.69535*0.69576*0.69578*0.69535
05/23/2011 02:15:00*0.69576*0.69506*0.69576*0.69498
05/23/2011 02:20:00*0.69506*0.69567*0.69609*0.69506
05/23/2011 02:25:00*0.69567*0.69575*0.69597*0.69567
05/23/2011 02:30:00*0.69575*0.69595*0.69595*0.69575
05/23/2011 02:35:00*0.69595*0.69556*0.69595*0.69536
05/23/2011 02:40:00*0.69556*0.69576*0.6958*0.69556
05/23/2011 02:45:00*0.69576*0.69588*0.69601*0.69563
05/23/2011 02:50:00*0.69588*0.69561*0.69607*0.69561
05/23/2011 02:55:00*0.69561*0.69518*0.69606*0.69518
05/23/2011 03:00:00*0.69518*0.69411*0.69518*0.69411
05/23/2011 03:05:00*0.69411*0.69448*0.69485*0.69411
05/23/2011 03:10:00*0.69448*0.69527*0.69527*0.69438
05/23/2011 03:15:00*0.69527*0.69487*0.69527*0.69456
05/23/2011 03:20:00*0.69487*0.69465*0.69491*0.69453
05/23/2011 03:25:00*0.69465*0.695*0.69505*0.69451
05/23/2011 03:30:00*0.695*0.69512*0.69572*0.695
05/23/2011 03:35:00*0.69512*0.69456*0.69512*0.69456
05/23/2011 03:40:00*0.69456*0.69532*0.69535*0.69456
05/23/2011 03:45:00*0.69532*0.69557*0.69577*0.69517
05/23/2011 03:50:00*0.69557*0.69565*0.69569*0.69545
05/23/2011 03:55:00*0.69565*0.69562*0.6966*0.69562
05/23/2011 04:00:00*0.69562*0.69591*0.69595*0.69528
05/23/2011 04:05:00*0.69591*0.69677*0.69677*0.69591
05/23/2011 04:10:00*0.69677*0.6964*0.69702*0.69609
05/23/2011 04:15:00*0.6964*0.69665*0.69667*0.69634
05/23/2011 04:20:00*0.69665*0.69638*0.69688*0.69632
05/23/2011 04:25:00*0.69638*0.69648*0.69648*0.69607
05/23/2011 04:30:00*0.69648*0.6962*0.69648*0.69607
05/23/2011 04:35:00*0.6962*0.69641*0.69641*0.69581
05/23/2011 04:40:00*0.69641*0.69675*0.69716*0.69641
05/23/2011 04:45:00*0.69675*0.69592*0.69705*0.69592
05/23/2011 04:50:00*0.69592*0.69596*0.69623*0.6958
05/23/2011 04:55:00*0.69596*0.69668*0.69681*0.69596
05/23/2011 05:00:00*0.69668*0.69601*0.69668*0.69601
05/23/2011 05:05:00*0.69601*0.69664*0.69664*0.69579
05/23/2011 05:10:00*0.69664*0.6966*0.69695*0.69619
05/23/2011 05:15:00*0.6966*0.69603*0.69682*0.69577
05/23/2011 05:20:00*0.69603*0.69592*0.69612*0.69589
05/23/2011 05:25:00*0.69592*0.69554*0.69592*0.69539
05/23/2011 05:30:00*0.69554*0.69575*0.69591*0.69554
05/23/2011 05:35:00*0.69575*0.6951*0.69575*0.6949
05/23/2011 05:40:00*0.6951*0.69523*0.69567*0.6951
05/23/2011 05:45:00*0.69523*0.69555*0.69559*0.69486
05/23/2011 05:50:00*0.69555*0.69651*0.69662*0.69555
05/23/2011 05:55:00*0.69651*0.69656*0.69695*0.69628
05/23/2011 06:00:00*0.69656*0.69649*0.69668*0.69632
05/23/2011 06:05:00*0.69649*0.69632*0.69669*0.69623
05/23/2011 06:10:00*0.69632*0.69646*0.69665*0.69623
05/23/2011 06:15:00*0.69646*0.69664*0.6968*0.69642
05/23/2011 06:20:00*0.69664*0.69722*0.69722*0.69664
05/23/2011 06:25:00*0.69722*0.69705*0.69735*0.69696
05/23/2011 06:30:00*0.69705*0.69754*0.69764*0.69705
05/23/2011 06:35:00*0.69754*0.6972*0.69754*0.697
05/23/2011 06:40:00*0.6972*0.69712*0.69734*0.69708
05/23/2011 06:45:00*0.69712*0.69707*0.69728*0.69701
05/23/2011 06:50:00*0.69707*0.69753*0.69753*0.69696
05/23/2011 06:55:00*0.69753*0.6973*0.69757*0.6973
05/23/2011 07:00:00*0.6973*0.69716*0.69748*0.69709
05/23/2011 07:05:00*0.69716*0.69748*0.69755*0.69692
05/23/2011 07:10:00*0.69748*0.69778*0.69785*0.69748
05/23/2011 07:15:00*0.69778*0.69755*0.6979*0.69723
05/23/2011 07:20:00*0.69755*0.69819*0.69839*0.69755
05/23/2011 07:25:00*0.69819*0.69775*0.69822*0.69775
05/23/2011 07:30:00*0.69775*0.698*0.698*0.69763
05/23/2011 07:35:00*0.698*0.6982*0.69843*0.69786
05/23/2011 07:40:00*0.6982*0.6982*0.69841*0.69811
05/23/2011 07:45:00*0.6982*0.69825*0.6984*0.698
05/23/2011 07:50:00*0.69825*0.69821*0.69829*0.69804
05/23/2011 07:55:00*0.69821*0.69726*0.69821*0.69726
05/23/2011 08:00:00*0.69726*0.69727*0.69732*0.6971
05/23/2011 08:05:00*0.69727*0.69655*0.69741*0.69655
05/23/2011 08:10:00*0.69655*0.6967*0.69685*0.69644
05/23/2011 08:15:00*0.6967*0.69687*0.697*0.69663
05/23/2011 08:20:00*0.69687*0.69691*0.69698*0.69641
05/23/2011 08:25:00*0.69691*0.69681*0.69706*0.69665
05/23/2011 08:30:00*0.69681*0.69755*0.69767*0.69681
05/23/2011 08:35:00*0.69755*0.69781*0.69781*0.69735
05/23/2011 08:40:00*0.69781*0.69727*0.69781*0.69704
05/23/2011 08:45:00*0.69727*0.69658*0.69755*0.69646
05/23/2011 08:50:00*0.69658*0.69666*0.69681*0.69657
05/23/2011 08:55:00*0.69666*0.69633*0.69666*0.6961
05/23/2011 09:00:00*0.69633*0.69648*0.69666*0.69633
05/23/2011 09:05:00*0.69648*0.69612*0.69681*0.69609
05/23/2011 09:10:00*0.69612*0.69615*0.69642*0.69608
05/23/2011 09:15:00*0.69615*0.69676*0.69679*0.69613
05/23/2011 09:20:00*0.69676*0.69702*0.69702*0.69657
05/23/2011 09:25:00*0.69702*0.69663*0.69706*0.69646
05/23/2011 09:30:00*0.69663*0.69669*0.69681*0.69651
05/23/2011 09:35:00*0.69669*0.69659*0.69677*0.69646
05/23/2011 09:40:00*0.69659*0.69718*0.69722*0.69659
05/23/2011 09:45:00*0.69718*0.69656*0.6972*0.69655
05/23/2011 09:50:00*0.69656*0.69718*0.69718*0.69656
05/23/2011 09:55:00*0.69718*0.69675*0.6973*0.69671
05/23/2011 10:00:00*0.69675*0.69609*0.69675*0.69603
05/23/2011 10:05:00*0.69609*0.69636*0.69636*0.69586
05/23/2011 10:10:00*0.69636*0.69601*0.69636*0.69559
05/23/2011 10:15:00*0.69601*0.69577*0.69613*0.69573
05/23/2011 10:20:00*0.69577*0.69518*0.69588*0.69518
05/23/2011 10:25:00*0.69518*0.69537*0.69537*0.69457
05/23/2011 10:30:00*0.69537*0.69541*0.6955*0.69523
05/23/2011 10:35:00*0.69541*0.69561*0.69575*0.69522
05/23/2011 10:40:00*0.69561*0.69557*0.69561*0.69542
05/23/2011 10:45:00*0.69557*0.695*0.69557*0.69439
05/23/2011 10:50:00*0.695*0.6954*0.6954*0.6945
05/23/2011 10:55:00*0.6954*0.69575*0.696*0.69517
05/23/2011 11:00:00*0.69575*0.69527*0.69575*0.69521
05/23/2011 11:05:00*0.69527*0.69569*0.69575*0.69513
05/23/2011 11:10:00*0.69569*0.69581*0.69581*0.69515
05/23/2011 11:15:00*0.69581*0.69541*0.69608*0.69541
05/23/2011 11:20:00*0.69541*0.69436*0.69541*0.69411
05/23/2011 11:25:00*0.69436*0.69428*0.69445*0.69399
05/23/2011 11:30:00*0.69428*0.69417*0.69441*0.69398
05/23/2011 11:35:00*0.69417*0.69466*0.69474*0.69417
05/23/2011 11:40:00*0.69466*0.69502*0.69502*0.69453
05/23/2011 11:45:00*0.69502*0.69527*0.69528*0.69453
05/23/2011 11:50:00*0.69527*0.69541*0.69571*0.69505
05/23/2011 11:55:00*0.69541*0.69563*0.69563*0.69524
05/23/2011 12:00:00*0.69563*0.69566*0.69596*0.69558
05/23/2011 12:05:00*0.69566*0.69572*0.69587*0.69551
05/23/2011 12:10:00*0.69572*0.69584*0.69597*0.69572
05/23/2011 12:15:00*0.69584*0.6956*0.69596*0.69504
05/23/2011 12:20:00*0.6956*0.69546*0.69577*0.69539
05/23/2011 12:25:00*0.69546*0.69615*0.69627*0.69546
05/23/2011 12:30:00*0.69615*0.69632*0.69633*0.69609
05/23/2011 12:35:00*0.69632*0.69641*0.69659*0.69622
05/23/2011 12:40:00*0.69641*0.6966*0.69679*0.69627
05/23/2011 12:45:00*0.6966*0.69614*0.6966*0.69614
05/23/2011 12:50:00*0.69614*0.69611*0.69622*0.6959
05/23/2011 12:55:00*0.69611*0.69612*0.69644*0.69611
05/23/2011 13:00:00*0.69612*0.69605*0.69644*0.69605
05/23/2011 13:05:00*0.69605*0.69594*0.69635*0.69578
05/23/2011 13:10:00*0.69594*0.696*0.69601*0.69577
05/23/2011 13:15:00*0.696*0.69665*0.69666*0.696
05/23/2011 13:20:00*0.69665*0.6971*0.69721*0.69665
05/23/2011 13:25:00*0.6971*0.69698*0.69715*0.69697
05/23/2011 13:30:00*0.69698*0.69706*0.69722*0.69676
05/23/2011 13:35:00*0.69706*0.69711*0.69716*0.69679
05/23/2011 13:40:00*0.69711*0.69686*0.69711*0.69685
05/23/2011 13:45:00*0.69686*0.69693*0.69706*0.69684
05/23/2011 13:50:00*0.69693*0.69735*0.69737*0.69689
05/23/2011 13:55:00*0.69735*0.69719*0.69743*0.69719
05/23/2011 14:00:00*0.69719*0.69766*0.69779*0.69719
05/23/2011 14:05:00*0.69766*0.69777*0.69799*0.69755
05/23/2011 14:10:00*0.69777*0.69835*0.69835*0.69771
05/23/2011 14:15:00*0.69835*0.69919*0.69921*0.69825
05/23/2011 14:20:00*0.69919*0.69887*0.69924*0.69887
05/23/2011 14:25:00*0.69887*0.6984*0.69892*0.69837
05/23/2011 14:30:00*0.6984*0.69856*0.69859*0.69839
05/23/2011 14:35:00*0.69856*0.69845*0.69857*0.69838
05/23/2011 14:40:00*0.69845*0.69842*0.69877*0.69842
05/23/2011 14:45:00*0.69842*0.69887*0.69919*0.69842
05/23/2011 14:50:00*0.69887*0.69885*0.69898*0.69867
05/23/2011 14:55:00*0.69885*0.69857*0.69885*0.69849
05/23/2011 15:00:00*0.69857*0.69868*0.69887*0.69854
05/23/2011 15:05:00*0.69868*0.6989*0.69891*0.69863
05/23/2011 15:10:00*0.6989*0.69851*0.69893*0.69851
05/23/2011 15:15:00*0.69851*0.69815*0.69851*0.69811
05/23/2011 15:20:00*0.69815*0.69858*0.69869*0.69799
05/23/2011 15:25:00*0.69858*0.698*0.69861*0.698
05/23/2011 15:30:00*0.698*0.69799*0.69811*0.69758
05/23/2011 15:35:00*0.69799*0.69855*0.69855*0.69792
05/23/2011 15:40:00*0.69855*0.69865*0.69876*0.69831
05/23/2011 15:45:00*0.69865*0.69874*0.69875*0.69831
05/23/2011 15:50:00*0.69874*0.69869*0.69884*0.69822
05/23/2011 15:55:00*0.69869*0.69839*0.69869*0.69819
05/23/2011 16:00:00*0.69839*0.69824*0.69869*0.69803
05/23/2011 16:05:00*0.69824*0.69822*0.69837*0.69818
05/23/2011 16:10:00*0.69822*0.69831*0.69831*0.69788
05/23/2011 16:15:00*0.69831*0.69808*0.69838*0.69796
05/23/2011 16:20:00*0.69808*0.69822*0.69835*0.69808
05/23/2011 16:25:00*0.69822*0.69857*0.6988*0.69774
05/23/2011 16:30:00*0.69857*0.69825*0.69862*0.69814
05/23/2011 16:35:00*0.69825*0.69825*0.69829*0.69819
05/23/2011 16:40:00*0.69825*0.69784*0.69825*0.69771
05/23/2011 16:45:00*0.69784*0.69837*0.6984*0.69784
05/23/2011 16:50:00*0.69837*0.69825*0.69875*0.69805
05/23/2011 16:55:00*0.69825*0.69765*0.69825*0.69765
05/23/2011 17:00:00*0.69765*0.69805*0.69805*0.6976
