05/19/2011 17:05:00*0.69615*0.69605*0.69635*0.6959
05/19/2011 17:10:00*0.69605*0.69657*0.69657*0.6959
05/19/2011 17:15:00*0.69657*0.69651*0.69657*0.69613
05/19/2011 17:20:00*0.69651*0.69667*0.69667*0.69641
05/19/2011 17:25:00*0.69667*0.6965*0.69695*0.6965
05/19/2011 17:30:00*0.6965*0.69685*0.69685*0.6965
05/19/2011 17:35:00*0.69685*0.69695*0.69695*0.69674
05/19/2011 17:40:00*0.69695*0.69685*0.69715*0.69655
05/19/2011 17:45:00*0.69685*0.69655*0.69705*0.69645
05/19/2011 17:50:00*0.69655*0.69635*0.69665*0.69635
05/19/2011 17:55:00*0.69635*0.69675*0.69675*0.69635
05/19/2011 18:00:00*0.69675*0.69622*0.69675*0.69622
05/19/2011 18:05:00*0.69622*0.69629*0.69635*0.69606
05/19/2011 18:10:00*0.69629*0.69621*0.69635*0.69621
05/19/2011 18:15:00*0.69621*0.69665*0.69675*0.69621
05/19/2011 18:20:00*0.69665*0.69655*0.69665*0.69655
05/19/2011 18:25:00*0.69655*0.69658*0.69665*0.6965
05/19/2011 18:30:00*0.69658*0.69668*0.69675*0.69655
05/19/2011 18:35:00*0.69668*0.69675*0.69675*0.69665
05/19/2011 18:40:00*0.69675*0.69716*0.69717*0.69675
05/19/2011 18:45:00*0.69716*0.6971*0.69716*0.69697
05/19/2011 18:50:00*0.6971*0.6971*0.6972*0.69688
05/19/2011 18:55:00*0.6971*0.69718*0.69731*0.69696
05/19/2011 19:00:00*0.69718*0.69712*0.69729*0.69709
05/19/2011 19:05:00*0.69712*0.69713*0.69715*0.69682
05/19/2011 19:10:00*0.69713*0.69664*0.69713*0.69662
05/19/2011 19:15:00*0.69664*0.69665*0.69681*0.69663
05/19/2011 19:20:00*0.69665*0.6969*0.6971*0.69665
05/19/2011 19:25:00*0.6969*0.69661*0.6969*0.69657
05/19/2011 19:30:00*0.69661*0.69671*0.69692*0.69661
05/19/2011 19:35:00*0.69671*0.69704*0.69704*0.69671
05/19/2011 19:40:00*0.69704*0.69707*0.69707*0.69678
05/19/2011 19:45:00*0.69707*0.69711*0.69729*0.69706
05/19/2011 19:50:00*0.69711*0.697*0.69711*0.69699
05/19/2011 19:55:00*0.697*0.69695*0.697*0.69683
05/19/2011 20:00:00*0.69695*0.69693*0.6971*0.69677
05/19/2011 20:05:00*0.69693*0.69691*0.697*0.69672
05/19/2011 20:10:00*0.69691*0.69694*0.69715*0.69691
05/19/2011 20:15:00*0.69694*0.69699*0.69725*0.69694
05/19/2011 20:20:00*0.69699*0.69717*0.69717*0.6969
05/19/2011 20:25:00*0.69717*0.69735*0.6974*0.69707
05/19/2011 20:30:00*0.69735*0.69749*0.69756*0.69735
05/19/2011 20:35:00*0.69749*0.69735*0.69755*0.69727
05/19/2011 20:40:00*0.69735*0.69737*0.69747*0.69724
05/19/2011 20:45:00*0.69737*0.69765*0.69765*0.69735
05/19/2011 20:50:00*0.69765*0.69755*0.69766*0.69745
05/19/2011 20:55:00*0.69755*0.6978*0.69787*0.69755
05/19/2011 21:00:00*0.6978*0.69773*0.69795*0.69772
05/19/2011 21:05:00*0.69773*0.6975*0.69773*0.69744
05/19/2011 21:10:00*0.6975*0.69753*0.69777*0.69749
05/19/2011 21:15:00*0.69753*0.69777*0.69795*0.69753
05/19/2011 21:20:00*0.69777*0.69763*0.69785*0.69744
05/19/2011 21:25:00*0.69763*0.6977*0.69792*0.69758
05/19/2011 21:30:00*0.6977*0.69798*0.69798*0.69765
05/19/2011 21:35:00*0.69798*0.69796*0.69801*0.69784
05/19/2011 21:40:00*0.69796*0.69802*0.69813*0.69791
05/19/2011 21:45:00*0.69802*0.69796*0.69818*0.69795
05/19/2011 21:50:00*0.69796*0.69775*0.69805*0.69775
05/19/2011 21:55:00*0.69775*0.69766*0.69786*0.69766
05/19/2011 22:00:00*0.69766*0.69805*0.69805*0.69766
05/19/2011 22:05:00*0.69805*0.69798*0.69825*0.69798
05/19/2011 22:10:00*0.69798*0.69787*0.6981*0.69785
05/19/2011 22:15:00*0.69787*0.69789*0.69805*0.69785
05/19/2011 22:20:00*0.69789*0.69805*0.69805*0.69786
05/19/2011 22:25:00*0.69805*0.69803*0.69818*0.69799
05/19/2011 22:30:00*0.69803*0.69801*0.69803*0.69785
05/19/2011 22:35:00*0.69801*0.69829*0.69829*0.69789
05/19/2011 22:40:00*0.69829*0.69835*0.69835*0.69818
05/19/2011 22:45:00*0.69835*0.69839*0.69855*0.6983
05/19/2011 22:50:00*0.69839*0.69853*0.69858*0.69836
05/19/2011 22:55:00*0.69853*0.69815*0.69853*0.69807
05/19/2011 23:00:00*0.69815*0.69815*0.69825*0.69804
05/19/2011 23:05:00*0.69815*0.69815*0.69817*0.69805
05/19/2011 23:10:00*0.69815*0.69821*0.6983*0.69815
05/19/2011 23:15:00*0.69821*0.69776*0.69821*0.69775
05/19/2011 23:20:00*0.69776*0.69776*0.69776*0.69776
05/19/2011 23:25:00*0.69776*0.69762*0.69776*0.69762
05/19/2011 23:30:00*0.69762*0.6978*0.6978*0.69762
05/19/2011 23:35:00*0.6978*0.69806*0.69815*0.6978
05/19/2011 23:40:00*0.69806*0.69798*0.69817*0.69797
05/19/2011 23:45:00*0.69798*0.698*0.69807*0.69798
05/19/2011 23:50:00*0.698*0.69785*0.69808*0.69785
05/19/2011 23:55:00*0.69785*0.69805*0.69808*0.69785
05/20/2011 00:00:00*0.69805*0.69831*0.69831*0.69804
05/20/2011 00:05:00*0.69831*0.69829*0.69838*0.69819
05/20/2011 00:10:00*0.69829*0.69834*0.69835*0.6982
05/20/2011 00:15:00*0.69834*0.69825*0.69839*0.69825
05/20/2011 00:20:00*0.69825*0.69847*0.69855*0.69819
05/20/2011 00:25:00*0.69847*0.69833*0.69856*0.69814
05/20/2011 00:30:00*0.69833*0.6984*0.69842*0.69825
05/20/2011 00:35:00*0.6984*0.6983*0.69851*0.69827
05/20/2011 00:40:00*0.6983*0.69815*0.6983*0.69813
05/20/2011 00:45:00*0.69815*0.69821*0.69824*0.69791
05/20/2011 00:50:00*0.69821*0.69816*0.69832*0.69807
05/20/2011 00:55:00*0.69816*0.69811*0.69816*0.69793
05/20/2011 01:00:00*0.69811*0.69809*0.69813*0.69802
05/20/2011 01:05:00*0.69809*0.69771*0.69809*0.69769
05/20/2011 01:10:00*0.69771*0.69783*0.6979*0.69764
05/20/2011 01:15:00*0.69783*0.69773*0.69783*0.6977
05/20/2011 01:20:00*0.69773*0.69779*0.69779*0.69768
05/20/2011 01:25:00*0.69779*0.69777*0.69779*0.69764
05/20/2011 01:30:00*0.69777*0.69759*0.69778*0.69751
05/20/2011 01:35:00*0.69759*0.69733*0.69768*0.69732
05/20/2011 01:40:00*0.69733*0.69744*0.69744*0.69729
05/20/2011 01:45:00*0.69744*0.69763*0.69772*0.69743
05/20/2011 01:50:00*0.69763*0.69777*0.69777*0.69756
05/20/2011 01:55:00*0.69777*0.69829*0.69829*0.6976
05/20/2011 02:00:00*0.69829*0.69842*0.6987*0.69829
05/20/2011 02:05:00*0.69842*0.69825*0.69895*0.69821
05/20/2011 02:10:00*0.69825*0.6981*0.69827*0.69805
05/20/2011 02:15:00*0.6981*0.69795*0.6981*0.69789
05/20/2011 02:20:00*0.69795*0.69795*0.6982*0.69785
05/20/2011 02:25:00*0.69795*0.69777*0.69795*0.69774
05/20/2011 02:30:00*0.69777*0.69747*0.69785*0.6974
05/20/2011 02:35:00*0.69747*0.69749*0.69756*0.69729
05/20/2011 02:40:00*0.69749*0.69751*0.69775*0.69725
05/20/2011 02:45:00*0.69751*0.69742*0.69773*0.69728
05/20/2011 02:50:00*0.69742*0.69731*0.69762*0.69731
05/20/2011 02:55:00*0.69731*0.69743*0.69745*0.69725
05/20/2011 03:00:00*0.69743*0.6972*0.69777*0.69716
05/20/2011 03:05:00*0.6972*0.69708*0.69727*0.69699
05/20/2011 03:10:00*0.69708*0.69683*0.69719*0.69683
05/20/2011 03:15:00*0.69683*0.69723*0.69723*0.6967
05/20/2011 03:20:00*0.69723*0.69725*0.69739*0.69703
05/20/2011 03:25:00*0.69725*0.69748*0.69777*0.69725
05/20/2011 03:30:00*0.69748*0.69762*0.69777*0.6974
05/20/2011 03:35:00*0.69762*0.69795*0.69795*0.69754
05/20/2011 03:40:00*0.69795*0.69799*0.69845*0.69775
05/20/2011 03:45:00*0.69799*0.69807*0.69833*0.69788
05/20/2011 03:50:00*0.69807*0.69786*0.69807*0.69757
05/20/2011 03:55:00*0.69786*0.69692*0.69786*0.69688
05/20/2011 04:00:00*0.69692*0.69703*0.69721*0.69692
05/20/2011 04:05:00*0.69703*0.69738*0.6977*0.69703
05/20/2011 04:10:00*0.69738*0.69764*0.69764*0.69712
05/20/2011 04:15:00*0.69764*0.69758*0.69781*0.69756
05/20/2011 04:20:00*0.69758*0.69772*0.69775*0.69732
05/20/2011 04:25:00*0.69772*0.69805*0.69814*0.69765
05/20/2011 04:30:00*0.69805*0.6981*0.69813*0.69794
05/20/2011 04:35:00*0.6981*0.69835*0.69842*0.69791
05/20/2011 04:40:00*0.69835*0.69851*0.69874*0.69825
05/20/2011 04:45:00*0.69851*0.69839*0.69851*0.69826
05/20/2011 04:50:00*0.69839*0.69884*0.69892*0.69824
05/20/2011 04:55:00*0.69884*0.69901*0.69916*0.69871
05/20/2011 05:00:00*0.69901*0.69901*0.69932*0.69891
05/20/2011 05:05:00*0.69901*0.69995*0.69997*0.69899
05/20/2011 05:10:00*0.69995*0.70015*0.70021*0.69983
05/20/2011 05:15:00*0.70015*0.69967*0.70027*0.69966
05/20/2011 05:20:00*0.69967*0.69975*0.69978*0.69946
05/20/2011 05:25:00*0.69975*0.69981*0.70009*0.6996
05/20/2011 05:30:00*0.69981*0.69983*0.70023*0.69981
05/20/2011 05:35:00*0.69983*0.70012*0.70014*0.69968
05/20/2011 05:40:00*0.70012*0.70021*0.70032*0.69998
05/20/2011 05:45:00*0.70021*0.69986*0.70033*0.69986
05/20/2011 05:50:00*0.69986*0.70009*0.70032*0.69986
05/20/2011 05:55:00*0.70009*0.70005*0.70038*0.70005
05/20/2011 06:00:00*0.70005*0.70009*0.7002*0.69992
05/20/2011 06:05:00*0.70009*0.70057*0.70057*0.70009
05/20/2011 06:10:00*0.70057*0.69992*0.70072*0.69992
05/20/2011 06:15:00*0.69992*0.70062*0.70062*0.69992
05/20/2011 06:20:00*0.70062*0.70091*0.70103*0.70056
05/20/2011 06:25:00*0.70091*0.70099*0.7011*0.70085
05/20/2011 06:30:00*0.70099*0.70095*0.70111*0.70075
05/20/2011 06:35:00*0.70095*0.70077*0.70099*0.70066
05/20/2011 06:40:00*0.70077*0.70092*0.70102*0.70073
05/20/2011 06:45:00*0.70092*0.70104*0.70122*0.70092
05/20/2011 06:50:00*0.70104*0.70096*0.70104*0.7008
05/20/2011 06:55:00*0.70096*0.70173*0.70173*0.70089
05/20/2011 07:00:00*0.70173*0.70198*0.70205*0.7014
05/20/2011 07:05:00*0.70198*0.70208*0.70213*0.70168
05/20/2011 07:10:00*0.70208*0.70199*0.70242*0.70198
05/20/2011 07:15:00*0.70199*0.7023*0.70237*0.70182
05/20/2011 07:20:00*0.7023*0.70206*0.7025*0.70185
05/20/2011 07:25:00*0.70206*0.70159*0.70206*0.70123
05/20/2011 07:30:00*0.70159*0.70211*0.70249*0.70152
05/20/2011 07:35:00*0.70211*0.70185*0.70221*0.70124
05/20/2011 07:40:00*0.70185*0.70173*0.7019*0.70136
05/20/2011 07:45:00*0.70173*0.7022*0.70235*0.70173
05/20/2011 07:50:00*0.7022*0.70179*0.70223*0.70169
05/20/2011 07:55:00*0.70179*0.70234*0.70248*0.70167
05/20/2011 08:00:00*0.70234*0.70039*0.70234*0.70016
05/20/2011 08:05:00*0.70039*0.6988*0.70039*0.6988
05/20/2011 08:10:00*0.6988*0.6969*0.6988*0.6969
05/20/2011 08:15:00*0.6969*0.69638*0.6969*0.69554
05/20/2011 08:20:00*0.69638*0.69738*0.69738*0.69638
05/20/2011 08:25:00*0.69738*0.69615*0.69738*0.69541
05/20/2011 08:30:00*0.69615*0.69685*0.69724*0.69601
05/20/2011 08:35:00*0.69685*0.6983*0.69844*0.6968
05/20/2011 08:40:00*0.6983*0.69786*0.6983*0.69772
05/20/2011 08:45:00*0.69786*0.69878*0.69878*0.69786
05/20/2011 08:50:00*0.69878*0.69935*0.69935*0.69878
05/20/2011 08:55:00*0.69935*0.6986*0.69935*0.69856
05/20/2011 09:00:00*0.6986*0.69906*0.69906*0.6986
05/20/2011 09:05:00*0.69906*0.69903*0.69906*0.69871
05/20/2011 09:10:00*0.69903*0.69928*0.69946*0.69903
05/20/2011 09:15:00*0.69928*0.69907*0.69947*0.69907
05/20/2011 09:20:00*0.69907*0.69943*0.69955*0.69885
05/20/2011 09:25:00*0.69943*0.69965*0.69999*0.69939
05/20/2011 09:30:00*0.69965*0.69869*0.69965*0.69865
05/20/2011 09:35:00*0.69869*0.69859*0.69906*0.69859
05/20/2011 09:40:00*0.69859*0.69902*0.69902*0.69857
05/20/2011 09:45:00*0.69902*0.69867*0.69902*0.69859
05/20/2011 09:50:00*0.69867*0.69755*0.69867*0.69741
05/20/2011 09:55:00*0.69755*0.69698*0.69765*0.69698
05/20/2011 10:00:00*0.69698*0.69692*0.69698*0.69572
05/20/2011 10:05:00*0.69692*0.695*0.69692*0.69428
05/20/2011 10:10:00*0.695*0.69474*0.69508*0.69465
05/20/2011 10:15:00*0.69474*0.69493*0.69532*0.69474
05/20/2011 10:20:00*0.69493*0.69539*0.69539*0.6946
05/20/2011 10:25:00*0.69539*0.69538*0.69551*0.69508
05/20/2011 10:30:00*0.69538*0.69468*0.69568*0.69449
05/20/2011 10:35:00*0.69468*0.69436*0.69471*0.6939
05/20/2011 10:40:00*0.69436*0.6949*0.69499*0.69425
05/20/2011 10:45:00*0.6949*0.69462*0.69534*0.69462
05/20/2011 10:50:00*0.69462*0.69416*0.69462*0.69397
05/20/2011 10:55:00*0.69416*0.69488*0.69488*0.69376
05/20/2011 11:00:00*0.69488*0.69471*0.69517*0.69429
05/20/2011 11:05:00*0.69471*0.69532*0.69532*0.69453
05/20/2011 11:10:00*0.69532*0.69568*0.69582*0.69528
05/20/2011 11:15:00*0.69568*0.69566*0.69592*0.69566
05/20/2011 11:20:00*0.69566*0.69617*0.69617*0.69566
05/20/2011 11:25:00*0.69617*0.69631*0.69634*0.69617
05/20/2011 11:30:00*0.69631*0.69647*0.69648*0.69605
05/20/2011 11:35:00*0.69647*0.69651*0.69691*0.6964
05/20/2011 11:40:00*0.69651*0.69676*0.69685*0.69651
05/20/2011 11:45:00*0.69676*0.69623*0.69676*0.69607
05/20/2011 11:50:00*0.69623*0.69663*0.69702*0.69623
05/20/2011 11:55:00*0.69663*0.69623*0.69663*0.69623
05/20/2011 12:00:00*0.69623*0.69611*0.69644*0.69591
05/20/2011 12:05:00*0.69611*0.69607*0.69636*0.69603
05/20/2011 12:10:00*0.69607*0.69595*0.69607*0.69588
05/20/2011 12:15:00*0.69595*0.69687*0.69687*0.69595
05/20/2011 12:20:00*0.69687*0.69709*0.69716*0.6968
05/20/2011 12:25:00*0.69709*0.69752*0.69774*0.69709
05/20/2011 12:30:00*0.69752*0.69798*0.69803*0.69752
05/20/2011 12:35:00*0.69798*0.69803*0.69841*0.6979
05/20/2011 12:40:00*0.69803*0.69906*0.69906*0.69803
05/20/2011 12:45:00*0.69906*0.6996*0.70005*0.69901
05/20/2011 12:50:00*0.6996*0.69937*0.6997*0.69927
05/20/2011 12:55:00*0.69937*0.70011*0.70011*0.69937
05/20/2011 13:00:00*0.70011*0.69986*0.70011*0.69968
05/20/2011 13:05:00*0.69986*0.7*0.70016*0.69986
05/20/2011 13:10:00*0.7*0.69998*0.70007*0.69977
05/20/2011 13:15:00*0.69998*0.69998*0.70018*0.69976
05/20/2011 13:20:00*0.69998*0.70072*0.70083*0.69998
05/20/2011 13:25:00*0.70072*0.70108*0.70111*0.70058
05/20/2011 13:30:00*0.70108*0.70067*0.70115*0.70067
05/20/2011 13:35:00*0.70067*0.70081*0.70111*0.70062
05/20/2011 13:40:00*0.70081*0.70075*0.70091*0.70038
05/20/2011 13:45:00*0.70075*0.70036*0.70087*0.70013
05/20/2011 13:50:00*0.70036*0.69985*0.70045*0.69985
05/20/2011 13:55:00*0.69985*0.70025*0.70028*0.69985
05/20/2011 14:00:00*0.70025*0.70049*0.70052*0.70014
05/20/2011 14:05:00*0.70049*0.70035*0.70061*0.70035
05/20/2011 14:10:00*0.70035*0.70048*0.70053*0.70035
05/20/2011 14:15:00*0.70048*0.70037*0.70048*0.70026
05/20/2011 14:20:00*0.70037*0.70016*0.70037*0.70016
05/20/2011 14:25:00*0.70016*0.69999*0.70031*0.69994
05/20/2011 14:30:00*0.69999*0.69996*0.70009*0.69989
05/20/2011 14:35:00*0.69996*0.70096*0.70096*0.69984
05/20/2011 14:40:00*0.70096*0.70081*0.70108*0.7008
05/20/2011 14:45:00*0.70081*0.70093*0.70097*0.70054
05/20/2011 14:50:00*0.70093*0.70068*0.70093*0.70065
05/20/2011 14:55:00*0.70068*0.70074*0.70087*0.70049
05/20/2011 15:00:00*0.70074*0.70025*0.70075*0.7002
05/20/2011 15:05:00*0.70025*0.69983*0.70025*0.69981
05/20/2011 15:10:00*0.69983*0.69958*0.69985*0.69952
05/20/2011 15:15:00*0.69958*0.69966*0.69984*0.69952
05/20/2011 15:20:00*0.69966*0.69937*0.69972*0.69893
05/20/2011 15:25:00*0.69937*0.69947*0.69952*0.69923
05/20/2011 15:30:00*0.69947*0.69935*0.69963*0.69931
05/20/2011 15:35:00*0.69935*0.69947*0.69953*0.69933
05/20/2011 15:40:00*0.69947*0.70016*0.70024*0.69947
05/20/2011 15:45:00*0.70016*0.69976*0.70033*0.69967
05/20/2011 15:50:00*0.69976*0.70039*0.70039*0.69976
05/20/2011 15:55:00*0.70039*0.70017*0.70057*0.70017
05/20/2011 16:00:00*0.70017*0.70034*0.70043*0.70011
05/20/2011 16:05:00*0.70034*0.70053*0.70053*0.70034
