05/18/2011 17:05:00*0.6944*0.6944*0.6944*0.6926
05/18/2011 17:10:00*0.6944*0.69426*0.6944*0.69359
05/18/2011 17:15:00*0.69426*0.69465*0.69465*0.69426
05/18/2011 17:20:00*0.69465*0.69428*0.695*0.69428
05/18/2011 17:25:00*0.69428*0.69445*0.69458*0.69418
05/18/2011 17:30:00*0.69445*0.69455*0.69455*0.69438
05/18/2011 17:35:00*0.69455*0.69489*0.69489*0.69445
05/18/2011 17:40:00*0.69489*0.69512*0.69512*0.69489
05/18/2011 17:45:00*0.69512*0.69513*0.69517*0.69505
05/18/2011 17:50:00*0.69513*0.69526*0.69535*0.69507
05/18/2011 17:55:00*0.69526*0.69533*0.6954*0.69519
05/18/2011 18:00:00*0.69533*0.69517*0.69535*0.695
05/18/2011 18:05:00*0.69517*0.69493*0.69547*0.69493
05/18/2011 18:10:00*0.69493*0.69465*0.69495*0.69465
05/18/2011 18:15:00*0.69465*0.69474*0.69495*0.69465
05/18/2011 18:20:00*0.69474*0.69445*0.69479*0.69445
05/18/2011 18:25:00*0.69445*0.69445*0.69455*0.69433
05/18/2011 18:30:00*0.69445*0.69523*0.69523*0.69442
05/18/2011 18:35:00*0.69523*0.69505*0.69523*0.69487
05/18/2011 18:40:00*0.69505*0.69495*0.69509*0.69489
05/18/2011 18:45:00*0.69495*0.69505*0.69506*0.6949
05/18/2011 18:50:00*0.69505*0.69525*0.69535*0.69493
05/18/2011 18:55:00*0.69525*0.69495*0.69535*0.69485
05/18/2011 19:00:00*0.69495*0.69515*0.69536*0.69495
05/18/2011 19:05:00*0.69515*0.69555*0.69585*0.69515
05/18/2011 19:10:00*0.69555*0.69542*0.69585*0.69531
05/18/2011 19:15:00*0.69542*0.69557*0.69557*0.6952
05/18/2011 19:20:00*0.69557*0.69525*0.69565*0.69523
05/18/2011 19:25:00*0.69525*0.69555*0.69566*0.69523
05/18/2011 19:30:00*0.69555*0.69552*0.69555*0.69518
05/18/2011 19:35:00*0.69552*0.69524*0.69552*0.69516
05/18/2011 19:40:00*0.69524*0.69541*0.69547*0.69523
05/18/2011 19:45:00*0.69541*0.69524*0.69541*0.69524
05/18/2011 19:50:00*0.69524*0.6952*0.69552*0.69514
05/18/2011 19:55:00*0.6952*0.69555*0.69556*0.6952
05/18/2011 20:00:00*0.69555*0.69585*0.69585*0.69541
05/18/2011 20:05:00*0.69585*0.69549*0.69595*0.69549
05/18/2011 20:10:00*0.69549*0.69497*0.69549*0.69497
05/18/2011 20:15:00*0.69497*0.69509*0.69509*0.69497
05/18/2011 20:20:00*0.69509*0.69553*0.69553*0.69509
05/18/2011 20:25:00*0.69553*0.69519*0.69553*0.69487
05/18/2011 20:30:00*0.69519*0.69506*0.69529*0.69492
05/18/2011 20:35:00*0.69506*0.69499*0.69517*0.69484
05/18/2011 20:40:00*0.69499*0.69526*0.69533*0.69499
05/18/2011 20:45:00*0.69526*0.69505*0.69526*0.69505
05/18/2011 20:50:00*0.69505*0.69479*0.69513*0.69479
05/18/2011 20:55:00*0.69479*0.69522*0.69526*0.69479
05/18/2011 21:00:00*0.69522*0.69524*0.69529*0.6952
05/18/2011 21:05:00*0.69524*0.69522*0.69531*0.69506
05/18/2011 21:10:00*0.69522*0.69523*0.69535*0.69512
05/18/2011 21:15:00*0.69523*0.69523*0.69534*0.69507
05/18/2011 21:20:00*0.69523*0.69527*0.6953*0.69513
05/18/2011 21:25:00*0.69527*0.6953*0.69545*0.69524
05/18/2011 21:30:00*0.6953*0.69511*0.6953*0.69499
05/18/2011 21:35:00*0.69511*0.69541*0.69545*0.69511
05/18/2011 21:40:00*0.69541*0.69527*0.69555*0.69525
05/18/2011 21:45:00*0.69527*0.69545*0.69545*0.69525
05/18/2011 21:50:00*0.69545*0.69521*0.69549*0.69513
05/18/2011 21:55:00*0.69521*0.69527*0.69531*0.69495
05/18/2011 22:00:00*0.69527*0.69503*0.69545*0.69502
05/18/2011 22:05:00*0.69503*0.6954*0.69589*0.69485
05/18/2011 22:10:00*0.6954*0.69516*0.6954*0.69479
05/18/2011 22:15:00*0.69516*0.69633*0.6977*0.69516
05/18/2011 22:20:00*0.69633*0.69573*0.69633*0.69573
05/18/2011 22:25:00*0.69573*0.69579*0.69597*0.69558
05/18/2011 22:30:00*0.69579*0.696*0.6961*0.69579
05/18/2011 22:35:00*0.696*0.69664*0.69669*0.696
05/18/2011 22:40:00*0.69664*0.69628*0.69665*0.69585
05/18/2011 22:45:00*0.69628*0.69639*0.69644*0.69615
05/18/2011 22:50:00*0.69639*0.69626*0.69665*0.69625
05/18/2011 22:55:00*0.69626*0.69608*0.69626*0.69586
05/18/2011 23:00:00*0.69608*0.69588*0.69614*0.69588
05/18/2011 23:05:00*0.69588*0.69606*0.69619*0.69587
05/18/2011 23:10:00*0.69606*0.696*0.69625*0.69593
05/18/2011 23:15:00*0.696*0.6965*0.6965*0.69587
05/18/2011 23:20:00*0.6965*0.69635*0.69655*0.69632
05/18/2011 23:25:00*0.69635*0.6968*0.69693*0.69635
05/18/2011 23:30:00*0.6968*0.69623*0.6968*0.69621
05/18/2011 23:35:00*0.69623*0.6964*0.69653*0.69623
05/18/2011 23:40:00*0.6964*0.69649*0.69676*0.6964
05/18/2011 23:45:00*0.69649*0.69651*0.69651*0.69616
05/18/2011 23:50:00*0.69651*0.69677*0.69686*0.6965
05/18/2011 23:55:00*0.69677*0.69696*0.69705*0.69672
05/19/2011 00:00:00*0.69696*0.69666*0.69707*0.6965
05/19/2011 00:05:00*0.69666*0.69634*0.69666*0.69634
05/19/2011 00:10:00*0.69634*0.6966*0.6966*0.69634
05/19/2011 00:15:00*0.6966*0.69619*0.6966*0.69606
05/19/2011 00:20:00*0.69619*0.69634*0.69653*0.69619
05/19/2011 00:25:00*0.69634*0.69612*0.69637*0.69612
05/19/2011 00:30:00*0.69612*0.69535*0.69612*0.69475
05/19/2011 00:35:00*0.69535*0.69507*0.69538*0.69505
05/19/2011 00:40:00*0.69507*0.69518*0.69518*0.69504
05/19/2011 00:45:00*0.69518*0.69492*0.69518*0.6949
05/19/2011 00:50:00*0.69492*0.69495*0.69505*0.69487
05/19/2011 00:55:00*0.69495*0.69476*0.69495*0.69455
05/19/2011 01:00:00*0.69476*0.69485*0.69485*0.69457
05/19/2011 01:05:00*0.69485*0.69548*0.69565*0.69485
05/19/2011 01:10:00*0.69548*0.69585*0.69595*0.69545
05/19/2011 01:15:00*0.69585*0.69595*0.69616*0.69585
05/19/2011 01:20:00*0.69595*0.69589*0.69605*0.69575
05/19/2011 01:25:00*0.69589*0.6958*0.69611*0.69578
05/19/2011 01:30:00*0.6958*0.69525*0.69585*0.69522
05/19/2011 01:35:00*0.69525*0.69565*0.69565*0.69525
05/19/2011 01:40:00*0.69565*0.69615*0.69618*0.69548
05/19/2011 01:45:00*0.69615*0.69585*0.69615*0.6956
05/19/2011 01:50:00*0.69585*0.69549*0.69589*0.69547
05/19/2011 01:55:00*0.69549*0.69585*0.69595*0.69535
05/19/2011 02:00:00*0.69585*0.69695*0.69705*0.69585
05/19/2011 02:05:00*0.69695*0.69668*0.69695*0.69644
05/19/2011 02:10:00*0.69668*0.69682*0.69686*0.69653
05/19/2011 02:15:00*0.69682*0.69705*0.6971*0.69675
05/19/2011 02:20:00*0.69705*0.69731*0.69733*0.69702
05/19/2011 02:25:00*0.69731*0.69729*0.69756*0.69701
05/19/2011 02:30:00*0.69729*0.6972*0.69729*0.69701
05/19/2011 02:35:00*0.6972*0.697*0.69731*0.697
05/19/2011 02:40:00*0.697*0.69709*0.69724*0.69695
05/19/2011 02:45:00*0.69709*0.69694*0.69751*0.69694
05/19/2011 02:50:00*0.69694*0.69757*0.6978*0.69689
05/19/2011 02:55:00*0.69757*0.69732*0.69759*0.69684
05/19/2011 03:00:00*0.69732*0.69664*0.69732*0.69662
05/19/2011 03:05:00*0.69664*0.69686*0.69701*0.69628
05/19/2011 03:10:00*0.69686*0.6962*0.69701*0.6962
05/19/2011 03:15:00*0.6962*0.69728*0.69728*0.6962
05/19/2011 03:20:00*0.69728*0.69723*0.69761*0.69716
05/19/2011 03:25:00*0.69723*0.69755*0.69769*0.69723
05/19/2011 03:30:00*0.69755*0.69823*0.69825*0.69742
05/19/2011 03:35:00*0.69823*0.698*0.69825*0.69743
05/19/2011 03:40:00*0.698*0.69776*0.69836*0.69776
05/19/2011 03:45:00*0.69776*0.69733*0.69777*0.69724
05/19/2011 03:50:00*0.69733*0.69786*0.69788*0.69733
05/19/2011 03:55:00*0.69786*0.6982*0.6982*0.69786
05/19/2011 04:00:00*0.6982*0.69813*0.69825*0.69809
05/19/2011 04:05:00*0.69813*0.69777*0.69827*0.69777
05/19/2011 04:10:00*0.69777*0.69791*0.69802*0.69776
05/19/2011 04:15:00*0.69791*0.69773*0.69803*0.69755
05/19/2011 04:20:00*0.69773*0.69718*0.69773*0.69718
05/19/2011 04:25:00*0.69718*0.69699*0.69743*0.69699
05/19/2011 04:30:00*0.69699*0.69706*0.69729*0.69699
05/19/2011 04:35:00*0.69706*0.6973*0.69737*0.69699
05/19/2011 04:40:00*0.6973*0.6977*0.69775*0.6973
05/19/2011 04:45:00*0.6977*0.69793*0.69813*0.69767
05/19/2011 04:50:00*0.69793*0.69746*0.69793*0.69746
05/19/2011 04:55:00*0.69746*0.69707*0.69777*0.69707
05/19/2011 05:00:00*0.69707*0.69741*0.69742*0.69707
05/19/2011 05:05:00*0.69741*0.69707*0.69742*0.69707
05/19/2011 05:10:00*0.69707*0.69733*0.69735*0.69707
05/19/2011 05:15:00*0.69733*0.69726*0.69733*0.69692
05/19/2011 05:20:00*0.69726*0.69721*0.69735*0.69703
05/19/2011 05:25:00*0.69721*0.69799*0.69803*0.69721
05/19/2011 05:30:00*0.69799*0.69817*0.69829*0.69799
05/19/2011 05:35:00*0.69817*0.69829*0.69831*0.69789
05/19/2011 05:40:00*0.69829*0.6987*0.69879*0.69819
05/19/2011 05:45:00*0.6987*0.69864*0.6987*0.69858
05/19/2011 05:50:00*0.69864*0.69846*0.69864*0.69846
05/19/2011 05:55:00*0.69846*0.69923*0.6993*0.69846
05/19/2011 06:00:00*0.69923*0.69899*0.69935*0.69899
05/19/2011 06:05:00*0.69899*0.69847*0.69899*0.69816
05/19/2011 06:10:00*0.69847*0.69866*0.69866*0.69813
05/19/2011 06:15:00*0.69866*0.69852*0.69897*0.69852
05/19/2011 06:20:00*0.69852*0.69872*0.69874*0.69845
05/19/2011 06:25:00*0.69872*0.69921*0.69937*0.69872
05/19/2011 06:30:00*0.69921*0.69931*0.69957*0.69911
05/19/2011 06:35:00*0.69931*0.69919*0.69946*0.69908
05/19/2011 06:40:00*0.69919*0.6986*0.69919*0.6986
05/19/2011 06:45:00*0.6986*0.69842*0.69872*0.69839
05/19/2011 06:50:00*0.69842*0.69927*0.69927*0.69842
05/19/2011 06:55:00*0.69927*0.69906*0.69928*0.69885
05/19/2011 07:00:00*0.69906*0.69919*0.69941*0.69899
05/19/2011 07:05:00*0.69919*0.69898*0.69931*0.69894
05/19/2011 07:10:00*0.69898*0.69843*0.69898*0.69843
05/19/2011 07:15:00*0.69843*0.69847*0.6987*0.69832
05/19/2011 07:20:00*0.69847*0.69772*0.69847*0.69772
05/19/2011 07:25:00*0.69772*0.69784*0.69806*0.69772
05/19/2011 07:30:00*0.69784*0.69784*0.69784*0.69752
05/19/2011 07:35:00*0.69784*0.69781*0.69804*0.6977
05/19/2011 07:40:00*0.69781*0.69737*0.69781*0.69737
05/19/2011 07:45:00*0.69737*0.69719*0.69761*0.69719
05/19/2011 07:50:00*0.69719*0.69726*0.69739*0.69706
05/19/2011 07:55:00*0.69726*0.69735*0.69755*0.69726
05/19/2011 08:00:00*0.69735*0.69821*0.69821*0.69725
05/19/2011 08:05:00*0.69821*0.69855*0.69906*0.69806
05/19/2011 08:10:00*0.69855*0.69844*0.69874*0.69844
05/19/2011 08:15:00*0.69844*0.69806*0.6985*0.69793
05/19/2011 08:20:00*0.69806*0.69821*0.69824*0.69787
05/19/2011 08:25:00*0.69821*0.69777*0.6983*0.69763
05/19/2011 08:30:00*0.69777*0.69729*0.69777*0.69729
05/19/2011 08:35:00*0.69729*0.69868*0.69875*0.69729
05/19/2011 08:40:00*0.69868*0.69865*0.69873*0.69833
05/19/2011 08:45:00*0.69865*0.69887*0.69893*0.69836
05/19/2011 08:50:00*0.69887*0.69909*0.69911*0.69873
05/19/2011 08:55:00*0.69909*0.69897*0.69931*0.69897
05/19/2011 09:00:00*0.69897*0.69926*0.69952*0.69897
05/19/2011 09:05:00*0.69926*0.69868*0.69926*0.69857
05/19/2011 09:10:00*0.69868*0.69819*0.69868*0.698
05/19/2011 09:15:00*0.69819*0.69876*0.6989*0.69812
05/19/2011 09:20:00*0.69876*0.69859*0.69886*0.69856
05/19/2011 09:25:00*0.69859*0.69891*0.69901*0.69859
05/19/2011 09:30:00*0.69891*0.69962*0.69962*0.69872
05/19/2011 09:35:00*0.69962*0.6991*0.69962*0.69888
05/19/2011 09:40:00*0.6991*0.69876*0.69948*0.69862
05/19/2011 09:45:00*0.69876*0.69923*0.69923*0.69874
05/19/2011 09:50:00*0.69923*0.69915*0.69953*0.69906
05/19/2011 09:55:00*0.69915*0.69869*0.69915*0.69869
05/19/2011 10:00:00*0.69869*0.69835*0.69918*0.69835
05/19/2011 10:05:00*0.69835*0.69813*0.69835*0.69661
05/19/2011 10:10:00*0.69813*0.69688*0.69844*0.69676
05/19/2011 10:15:00*0.69688*0.69622*0.6971*0.69606
05/19/2011 10:20:00*0.69622*0.69667*0.69667*0.69609
05/19/2011 10:25:00*0.69667*0.69695*0.69733*0.69667
05/19/2011 10:30:00*0.69695*0.69723*0.69726*0.69687
05/19/2011 10:35:00*0.69723*0.69682*0.69756*0.69682
05/19/2011 10:40:00*0.69682*0.69668*0.69715*0.69665
05/19/2011 10:45:00*0.69668*0.69674*0.69681*0.69645
05/19/2011 10:50:00*0.69674*0.69611*0.6968*0.69606
05/19/2011 10:55:00*0.69611*0.69525*0.69611*0.69525
05/19/2011 11:00:00*0.69525*0.69525*0.69525*0.69481
05/19/2011 11:05:00*0.69525*0.69506*0.69525*0.69455
05/19/2011 11:10:00*0.69506*0.69416*0.69507*0.69416
05/19/2011 11:15:00*0.69416*0.69457*0.69457*0.69376
05/19/2011 11:20:00*0.69457*0.69497*0.69502*0.69437
05/19/2011 11:25:00*0.69497*0.69509*0.69533*0.69497
05/19/2011 11:30:00*0.69509*0.69525*0.69529*0.69501
05/19/2011 11:35:00*0.69525*0.6954*0.69577*0.69525
05/19/2011 11:40:00*0.6954*0.69574*0.69595*0.6954
05/19/2011 11:45:00*0.69574*0.69574*0.69611*0.69562
05/19/2011 11:50:00*0.69574*0.69569*0.69608*0.69567
05/19/2011 11:55:00*0.69569*0.69635*0.69635*0.6956
05/19/2011 12:00:00*0.69635*0.69607*0.69635*0.6956
05/19/2011 12:05:00*0.69607*0.69627*0.69639*0.69607
05/19/2011 12:10:00*0.69627*0.69674*0.69674*0.6962
05/19/2011 12:15:00*0.69674*0.69642*0.69674*0.69635
05/19/2011 12:20:00*0.69642*0.69682*0.69688*0.69642
05/19/2011 12:25:00*0.69682*0.69687*0.69691*0.69664
05/19/2011 12:30:00*0.69687*0.69688*0.69713*0.69671
05/19/2011 12:35:00*0.69688*0.69688*0.697*0.69671
05/19/2011 12:40:00*0.69688*0.69665*0.697*0.69652
05/19/2011 12:45:00*0.69665*0.69601*0.69665*0.69596
05/19/2011 12:50:00*0.69601*0.69589*0.69601*0.69579
05/19/2011 12:55:00*0.69589*0.69641*0.69641*0.69582
05/19/2011 13:00:00*0.69641*0.69633*0.69669*0.69626
05/19/2011 13:05:00*0.69633*0.69654*0.69671*0.69633
05/19/2011 13:10:00*0.69654*0.69653*0.69687*0.69649
05/19/2011 13:15:00*0.69653*0.69674*0.69677*0.69649
05/19/2011 13:20:00*0.69674*0.69658*0.69674*0.6963
05/19/2011 13:25:00*0.69658*0.69682*0.69682*0.69654
05/19/2011 13:30:00*0.69682*0.69657*0.69685*0.69657
05/19/2011 13:35:00*0.69657*0.69695*0.69707*0.69657
05/19/2011 13:40:00*0.69695*0.69668*0.69699*0.69668
05/19/2011 13:45:00*0.69668*0.6966*0.69673*0.69628
05/19/2011 13:50:00*0.6966*0.69682*0.69693*0.69652
05/19/2011 13:55:00*0.69682*0.6967*0.69682*0.69664
05/19/2011 14:00:00*0.6967*0.69659*0.6967*0.69655
05/19/2011 14:05:00*0.69659*0.69674*0.69697*0.69659
05/19/2011 14:10:00*0.69674*0.69644*0.69679*0.69637
05/19/2011 14:15:00*0.69644*0.69605*0.69646*0.69605
05/19/2011 14:20:00*0.69605*0.69569*0.69605*0.69567
05/19/2011 14:25:00*0.69569*0.69598*0.696*0.69569
05/19/2011 14:30:00*0.69598*0.69532*0.69598*0.69531
05/19/2011 14:35:00*0.69532*0.6957*0.69572*0.6952
05/19/2011 14:40:00*0.6957*0.6954*0.6957*0.69539
05/19/2011 14:45:00*0.6954*0.69492*0.69549*0.69482
05/19/2011 14:50:00*0.69492*0.69568*0.69568*0.69492
05/19/2011 14:55:00*0.69568*0.69615*0.69615*0.69568
05/19/2011 15:00:00*0.69615*0.69583*0.69615*0.69578
05/19/2011 15:05:00*0.69583*0.69549*0.69583*0.69531
05/19/2011 15:10:00*0.69549*0.69533*0.69549*0.69508
05/19/2011 15:15:00*0.69533*0.69525*0.69533*0.69501
05/19/2011 15:20:00*0.69525*0.69516*0.69536*0.69494
05/19/2011 15:25:00*0.69516*0.69528*0.69531*0.69479
05/19/2011 15:30:00*0.69528*0.69571*0.69571*0.69528
05/19/2011 15:35:00*0.69571*0.69565*0.69593*0.69553
05/19/2011 15:40:00*0.69565*0.69549*0.69575*0.69545
05/19/2011 15:45:00*0.69549*0.69546*0.6955*0.69532
05/19/2011 15:50:00*0.69546*0.69574*0.69592*0.69544
05/19/2011 15:55:00*0.69574*0.69566*0.69575*0.69532
05/19/2011 16:00:00*0.69566*0.69556*0.69572*0.69555
05/19/2011 16:05:00*0.69556*0.69575*0.69575*0.69553
05/19/2011 16:10:00*0.69575*0.69565*0.69575*0.69529
05/19/2011 16:15:00*0.69565*0.69569*0.69578*0.69557
05/19/2011 16:20:00*0.69569*0.69542*0.69569*0.69537
05/19/2011 16:25:00*0.69542*0.69565*0.6957*0.69542
05/19/2011 16:30:00*0.69565*0.69554*0.69583*0.69529
05/19/2011 16:35:00*0.69554*0.69532*0.6957*0.69532
05/19/2011 16:40:00*0.69532*0.69565*0.69569*0.69521
05/19/2011 16:45:00*0.69565*0.69595*0.69595*0.6956
05/19/2011 16:50:00*0.69595*0.69597*0.69657*0.69584
05/19/2011 16:55:00*0.69597*0.69615*0.69625*0.69597
05/19/2011 17:00:00*0.69615*0.69615*0.69615*0.69585
