05/17/2011 17:05:00*0.69045*0.68925*0.69055*0.6865
05/17/2011 17:10:00*0.68925*0.68905*0.68965*0.68865
05/17/2011 17:15:00*0.68905*0.68923*0.68925*0.68895
05/17/2011 17:20:00*0.68923*0.68964*0.68965*0.68916
05/17/2011 17:25:00*0.68964*0.68925*0.6897*0.68905
05/17/2011 17:30:00*0.68925*0.68958*0.68959*0.68925
05/17/2011 17:35:00*0.68958*0.68957*0.68965*0.68957
05/17/2011 17:40:00*0.68957*0.68974*0.68974*0.68954
05/17/2011 17:45:00*0.68974*0.68958*0.68976*0.68958
05/17/2011 17:50:00*0.68958*0.68955*0.68958*0.68949
05/17/2011 17:55:00*0.68955*0.68935*0.68966*0.68907
05/17/2011 18:00:00*0.68935*0.69024*0.69024*0.6892
05/17/2011 18:05:00*0.69024*0.69015*0.69045*0.68963
05/17/2011 18:10:00*0.69015*0.69032*0.69035*0.69005
05/17/2011 18:15:00*0.69032*0.69008*0.69037*0.69005
05/17/2011 18:20:00*0.69008*0.69025*0.69025*0.68995
05/17/2011 18:25:00*0.69025*0.69059*0.69059*0.69015
05/17/2011 18:30:00*0.69059*0.69086*0.69086*0.69045
05/17/2011 18:35:00*0.69086*0.69095*0.69105*0.69084
05/17/2011 18:40:00*0.69095*0.69092*0.69096*0.69087
05/17/2011 18:45:00*0.69092*0.69133*0.69135*0.69092
05/17/2011 18:50:00*0.69133*0.69139*0.69178*0.69075
05/17/2011 18:55:00*0.69139*0.69065*0.69139*0.69064
05/17/2011 19:00:00*0.69065*0.69102*0.69109*0.69065
05/17/2011 19:05:00*0.69102*0.69046*0.69111*0.69027
05/17/2011 19:10:00*0.69046*0.69034*0.69046*0.69006
05/17/2011 19:15:00*0.69034*0.69034*0.69089*0.69026
05/17/2011 19:20:00*0.69034*0.691*0.69117*0.69033
05/17/2011 19:25:00*0.691*0.69081*0.69117*0.69072
05/17/2011 19:30:00*0.69081*0.69065*0.69103*0.69056
05/17/2011 19:35:00*0.69065*0.69084*0.69102*0.69065
05/17/2011 19:40:00*0.69084*0.69094*0.69096*0.69053
05/17/2011 19:45:00*0.69094*0.69091*0.69094*0.69068
05/17/2011 19:50:00*0.69091*0.69114*0.69139*0.69077
05/17/2011 19:55:00*0.69114*0.6913*0.6913*0.69112
05/17/2011 20:00:00*0.6913*0.69119*0.6913*0.69114
05/17/2011 20:05:00*0.69119*0.69113*0.69119*0.69077
05/17/2011 20:10:00*0.69113*0.69107*0.69123*0.69092
05/17/2011 20:15:00*0.69107*0.69079*0.6912*0.69079
05/17/2011 20:20:00*0.69079*0.6912*0.69149*0.69079
05/17/2011 20:25:00*0.6912*0.69105*0.69146*0.69105
05/17/2011 20:30:00*0.69105*0.69156*0.69161*0.69101
05/17/2011 20:35:00*0.69156*0.69152*0.69169*0.6915
05/17/2011 20:40:00*0.69152*0.6917*0.69171*0.69152
05/17/2011 20:45:00*0.6917*0.69107*0.6917*0.69103
05/17/2011 20:50:00*0.69107*0.69105*0.69118*0.69084
05/17/2011 20:55:00*0.69105*0.69102*0.69111*0.69085
05/17/2011 21:00:00*0.69102*0.69141*0.69141*0.69075
05/17/2011 21:05:00*0.69141*0.6911*0.69143*0.6909
05/17/2011 21:10:00*0.6911*0.69111*0.69129*0.69107
05/17/2011 21:15:00*0.69111*0.69103*0.69111*0.69098
05/17/2011 21:20:00*0.69103*0.69137*0.69137*0.69097
05/17/2011 21:25:00*0.69137*0.69103*0.69137*0.6907
05/17/2011 21:30:00*0.69103*0.69115*0.69172*0.69103
05/17/2011 21:35:00*0.69115*0.69111*0.69135*0.69094
05/17/2011 21:40:00*0.69111*0.69157*0.69163*0.69111
05/17/2011 21:45:00*0.69157*0.69185*0.69185*0.69119
05/17/2011 21:50:00*0.69185*0.69185*0.69199*0.69169
05/17/2011 21:55:00*0.69185*0.69215*0.69225*0.69185
05/17/2011 22:00:00*0.69215*0.69201*0.69245*0.69195
05/17/2011 22:05:00*0.69201*0.69235*0.69236*0.69201
05/17/2011 22:10:00*0.69235*0.69195*0.69235*0.69185
05/17/2011 22:15:00*0.69195*0.69302*0.69319*0.69195
05/17/2011 22:20:00*0.69302*0.69265*0.69307*0.69265
05/17/2011 22:25:00*0.69265*0.69295*0.69308*0.69265
05/17/2011 22:30:00*0.69295*0.69343*0.69386*0.69295
05/17/2011 22:35:00*0.69343*0.69338*0.69356*0.69335
05/17/2011 22:40:00*0.69338*0.69319*0.69355*0.69315
05/17/2011 22:45:00*0.69319*0.69315*0.69335*0.69301
05/17/2011 22:50:00*0.69315*0.6933*0.69353*0.69312
05/17/2011 22:55:00*0.6933*0.69351*0.69387*0.6933
05/17/2011 23:00:00*0.69351*0.69323*0.69365*0.69323
05/17/2011 23:05:00*0.69323*0.69333*0.69333*0.69302
05/17/2011 23:10:00*0.69333*0.69325*0.69356*0.69322
05/17/2011 23:15:00*0.69325*0.69331*0.69357*0.69321
05/17/2011 23:20:00*0.69331*0.69356*0.69365*0.69331
05/17/2011 23:25:00*0.69356*0.69429*0.69435*0.69356
05/17/2011 23:30:00*0.69429*0.69443*0.69545*0.69429
05/17/2011 23:35:00*0.69443*0.69462*0.69475*0.69437
05/17/2011 23:40:00*0.69462*0.69471*0.69471*0.69438
05/17/2011 23:45:00*0.69471*0.6944*0.69471*0.69425
05/17/2011 23:50:00*0.6944*0.69465*0.69505*0.6944
05/17/2011 23:55:00*0.69465*0.69468*0.69468*0.69444
05/18/2011 00:00:00*0.69468*0.69466*0.69468*0.69436
05/18/2011 00:05:00*0.69466*0.69441*0.69489*0.69435
05/18/2011 00:10:00*0.69441*0.69419*0.69457*0.6941
05/18/2011 00:15:00*0.69419*0.69398*0.69445*0.69395
05/18/2011 00:20:00*0.69398*0.69386*0.69408*0.69386
05/18/2011 00:25:00*0.69386*0.69391*0.69405*0.69373
05/18/2011 00:30:00*0.69391*0.69395*0.69415*0.69359
05/18/2011 00:35:00*0.69395*0.69378*0.69395*0.69377
05/18/2011 00:40:00*0.69378*0.69363*0.69378*0.69351
05/18/2011 00:45:00*0.69363*0.6937*0.69383*0.69351
05/18/2011 00:50:00*0.6937*0.69369*0.69395*0.69361
05/18/2011 00:55:00*0.69369*0.69352*0.69369*0.69349
05/18/2011 01:00:00*0.69352*0.69363*0.69363*0.69327
05/18/2011 01:05:00*0.69363*0.69336*0.69363*0.69336
05/18/2011 01:10:00*0.69336*0.69356*0.6937*0.69336
05/18/2011 01:15:00*0.69356*0.69365*0.69372*0.69351
05/18/2011 01:20:00*0.69365*0.69385*0.69405*0.69365
05/18/2011 01:25:00*0.69385*0.69366*0.6939*0.69345
05/18/2011 01:30:00*0.69366*0.69375*0.69375*0.69357
05/18/2011 01:35:00*0.69375*0.6937*0.69386*0.6937
05/18/2011 01:40:00*0.6937*0.6933*0.6937*0.69325
05/18/2011 01:45:00*0.6933*0.69322*0.6937*0.69295
05/18/2011 01:50:00*0.69322*0.69335*0.69349*0.69311
05/18/2011 01:55:00*0.69335*0.69365*0.6938*0.69335
05/18/2011 02:00:00*0.69365*0.69389*0.69406*0.69359
05/18/2011 02:05:00*0.69389*0.69398*0.69398*0.69367
05/18/2011 02:10:00*0.69398*0.69479*0.69479*0.69391
05/18/2011 02:15:00*0.69479*0.69498*0.69511*0.69458
05/18/2011 02:20:00*0.69498*0.69471*0.69539*0.69464
05/18/2011 02:25:00*0.69471*0.69502*0.69502*0.69443
05/18/2011 02:30:00*0.69502*0.69478*0.69502*0.69475
05/18/2011 02:35:00*0.69478*0.6942*0.69478*0.6942
05/18/2011 02:40:00*0.6942*0.6943*0.69436*0.69388
05/18/2011 02:45:00*0.6943*0.69483*0.69495*0.69424
05/18/2011 02:50:00*0.69483*0.69451*0.69483*0.69451
05/18/2011 02:55:00*0.69451*0.69454*0.695*0.69441
05/18/2011 03:00:00*0.69454*0.69443*0.69454*0.69433
05/18/2011 03:05:00*0.69443*0.69458*0.69502*0.6944
05/18/2011 03:10:00*0.69458*0.69455*0.69477*0.69417
05/18/2011 03:15:00*0.69455*0.6944*0.6948*0.69421
05/18/2011 03:20:00*0.6944*0.69387*0.6945*0.69382
05/18/2011 03:25:00*0.69387*0.69375*0.69399*0.69326
05/18/2011 03:30:00*0.69375*0.69337*0.69375*0.69328
05/18/2011 03:35:00*0.69337*0.69362*0.69384*0.69337
05/18/2011 03:40:00*0.69362*0.69397*0.69405*0.69352
05/18/2011 03:45:00*0.69397*0.69387*0.6941*0.69379
05/18/2011 03:50:00*0.69387*0.69409*0.69409*0.69377
05/18/2011 03:55:00*0.69409*0.69394*0.69419*0.69377
05/18/2011 04:00:00*0.69394*0.69293*0.69394*0.69289
05/18/2011 04:05:00*0.69293*0.69331*0.69371*0.69293
05/18/2011 04:10:00*0.69331*0.69344*0.69358*0.69331
05/18/2011 04:15:00*0.69344*0.69323*0.69344*0.6932
05/18/2011 04:20:00*0.69323*0.69334*0.69334*0.69295
05/18/2011 04:25:00*0.69334*0.69376*0.69376*0.69318
05/18/2011 04:30:00*0.69376*0.69332*0.69376*0.69326
05/18/2011 04:35:00*0.69332*0.69325*0.69372*0.69325
05/18/2011 04:40:00*0.69325*0.69356*0.69356*0.69318
05/18/2011 04:45:00*0.69356*0.69302*0.69356*0.69291
05/18/2011 04:50:00*0.69302*0.69309*0.69315*0.69298
05/18/2011 04:55:00*0.69309*0.69351*0.69353*0.69295
05/18/2011 05:00:00*0.69351*0.69371*0.69371*0.69346
05/18/2011 05:05:00*0.69371*0.69445*0.69445*0.6935
05/18/2011 05:10:00*0.69445*0.69367*0.69445*0.69357
05/18/2011 05:15:00*0.69367*0.69387*0.69417*0.69358
05/18/2011 05:20:00*0.69387*0.69384*0.69411*0.6935
05/18/2011 05:25:00*0.69384*0.69362*0.69397*0.69347
05/18/2011 05:30:00*0.69362*0.69387*0.69387*0.69355
05/18/2011 05:35:00*0.69387*0.69423*0.69426*0.69374
05/18/2011 05:40:00*0.69423*0.69447*0.69468*0.69423
05/18/2011 05:45:00*0.69447*0.69484*0.69486*0.69447
05/18/2011 05:50:00*0.69484*0.69472*0.69491*0.6946
05/18/2011 05:55:00*0.69472*0.69463*0.69472*0.69446
05/18/2011 06:00:00*0.69463*0.69435*0.69475*0.69431
05/18/2011 06:05:00*0.69435*0.69426*0.69475*0.69426
05/18/2011 06:10:00*0.69426*0.69471*0.69477*0.69426
05/18/2011 06:15:00*0.69471*0.69495*0.69508*0.69471
05/18/2011 06:20:00*0.69495*0.69496*0.69508*0.69486
05/18/2011 06:25:00*0.69496*0.69475*0.69504*0.69458
05/18/2011 06:30:00*0.69475*0.69458*0.69488*0.69451
05/18/2011 06:35:00*0.69458*0.69467*0.69467*0.69419
05/18/2011 06:40:00*0.69467*0.69481*0.69497*0.69467
05/18/2011 06:45:00*0.69481*0.6945*0.69485*0.6945
05/18/2011 06:50:00*0.6945*0.69466*0.69489*0.69441
05/18/2011 06:55:00*0.69466*0.69432*0.69468*0.69425
05/18/2011 07:00:00*0.69432*0.69429*0.69471*0.69429
05/18/2011 07:05:00*0.69429*0.69453*0.69464*0.69426
05/18/2011 07:10:00*0.69453*0.69437*0.69503*0.69436
05/18/2011 07:15:00*0.69437*0.6945*0.69469*0.69408
05/18/2011 07:20:00*0.6945*0.69452*0.69466*0.69422
05/18/2011 07:25:00*0.69452*0.69437*0.69462*0.69433
05/18/2011 07:30:00*0.69437*0.69417*0.69446*0.69411
05/18/2011 07:35:00*0.69417*0.69343*0.69417*0.69343
05/18/2011 07:40:00*0.69343*0.69357*0.69383*0.6933
05/18/2011 07:45:00*0.69357*0.6937*0.69375*0.69348
05/18/2011 07:50:00*0.6937*0.69384*0.694*0.69359
05/18/2011 07:55:00*0.69384*0.69423*0.6943*0.69384
05/18/2011 08:00:00*0.69423*0.69435*0.69445*0.69415
05/18/2011 08:05:00*0.69435*0.69386*0.69435*0.69352
05/18/2011 08:10:00*0.69386*0.69332*0.69386*0.69326
05/18/2011 08:15:00*0.69332*0.69365*0.69366*0.69288
05/18/2011 08:20:00*0.69365*0.69378*0.6939*0.69339
05/18/2011 08:25:00*0.69378*0.69344*0.69383*0.69319
05/18/2011 08:30:00*0.69344*0.69294*0.69344*0.69277
05/18/2011 08:35:00*0.69294*0.69309*0.69316*0.69294
05/18/2011 08:40:00*0.69309*0.693*0.69309*0.69275
05/18/2011 08:45:00*0.693*0.69286*0.69301*0.69271
05/18/2011 08:50:00*0.69286*0.69326*0.6934*0.69286
05/18/2011 08:55:00*0.69326*0.69298*0.69326*0.69283
05/18/2011 09:00:00*0.69298*0.69296*0.693*0.69284
05/18/2011 09:05:00*0.69296*0.69365*0.69367*0.69296
05/18/2011 09:10:00*0.69365*0.69381*0.69381*0.6936
05/18/2011 09:15:00*0.69381*0.69467*0.69467*0.69381
05/18/2011 09:20:00*0.69467*0.69492*0.69509*0.69467
05/18/2011 09:25:00*0.69492*0.69513*0.69529*0.69478
05/18/2011 09:30:00*0.69513*0.69522*0.69575*0.69513
05/18/2011 09:35:00*0.69522*0.69529*0.69566*0.69518
05/18/2011 09:40:00*0.69529*0.69552*0.69571*0.69519
05/18/2011 09:45:00*0.69552*0.69561*0.69561*0.69517
05/18/2011 09:50:00*0.69561*0.6968*0.69694*0.69561
05/18/2011 09:55:00*0.6968*0.6966*0.6968*0.69632
05/18/2011 10:00:00*0.6966*0.69593*0.6966*0.69593
05/18/2011 10:05:00*0.69593*0.69559*0.69593*0.69542
05/18/2011 10:10:00*0.69559*0.69631*0.69643*0.69559
05/18/2011 10:15:00*0.69631*0.69623*0.69641*0.69611
05/18/2011 10:20:00*0.69623*0.69649*0.69656*0.69623
05/18/2011 10:25:00*0.69649*0.69587*0.69651*0.69576
05/18/2011 10:30:00*0.69587*0.69559*0.69597*0.69559
05/18/2011 10:35:00*0.69559*0.695*0.69586*0.695
05/18/2011 10:40:00*0.695*0.69453*0.69518*0.69451
05/18/2011 10:45:00*0.69453*0.69455*0.69504*0.69439
05/18/2011 10:50:00*0.69455*0.69429*0.69459*0.69429
05/18/2011 10:55:00*0.69429*0.69398*0.69473*0.69398
05/18/2011 11:00:00*0.69398*0.69238*0.69398*0.69238
05/18/2011 11:05:00*0.69238*0.69311*0.69337*0.69238
05/18/2011 11:10:00*0.69311*0.69314*0.69364*0.69307
05/18/2011 11:15:00*0.69314*0.69251*0.69314*0.69248
05/18/2011 11:20:00*0.69251*0.69258*0.69258*0.69217
05/18/2011 11:25:00*0.69258*0.6929*0.69298*0.69233
05/18/2011 11:30:00*0.6929*0.69299*0.693*0.69266
05/18/2011 11:35:00*0.69299*0.69248*0.69303*0.69246
05/18/2011 11:40:00*0.69248*0.69308*0.69308*0.69248
05/18/2011 11:45:00*0.69308*0.69315*0.6934*0.69303
05/18/2011 11:50:00*0.69315*0.69312*0.69347*0.69306
05/18/2011 11:55:00*0.69312*0.69331*0.69352*0.69312
05/18/2011 12:00:00*0.69331*0.69369*0.69383*0.69331
05/18/2011 12:05:00*0.69369*0.69372*0.69424*0.69369
05/18/2011 12:10:00*0.69372*0.69358*0.69388*0.69346
05/18/2011 12:15:00*0.69358*0.69329*0.69369*0.69329
05/18/2011 12:20:00*0.69329*0.69337*0.69351*0.69317
05/18/2011 12:25:00*0.69337*0.69375*0.69391*0.69337
05/18/2011 12:30:00*0.69375*0.69368*0.69388*0.69356
05/18/2011 12:35:00*0.69368*0.6937*0.69385*0.6936
05/18/2011 12:40:00*0.6937*0.69369*0.69388*0.69365
05/18/2011 12:45:00*0.69369*0.69353*0.6937*0.69348
05/18/2011 12:50:00*0.69353*0.69335*0.69362*0.69332
05/18/2011 12:55:00*0.69335*0.6934*0.69357*0.69331
05/18/2011 13:00:00*0.6934*0.69351*0.69355*0.69326
05/18/2011 13:05:00*0.69351*0.69364*0.69376*0.69322
05/18/2011 13:10:00*0.69364*0.69347*0.69364*0.69344
05/18/2011 13:15:00*0.69347*0.6931*0.69349*0.6931
05/18/2011 13:20:00*0.6931*0.69327*0.69339*0.69303
05/18/2011 13:25:00*0.69327*0.69353*0.69354*0.69322
05/18/2011 13:30:00*0.69353*0.69381*0.69381*0.69346
05/18/2011 13:35:00*0.69381*0.69357*0.69381*0.6933
05/18/2011 13:40:00*0.69357*0.69369*0.69401*0.69357
05/18/2011 13:45:00*0.69369*0.69353*0.69372*0.69346
05/18/2011 13:50:00*0.69353*0.69374*0.69382*0.69353
05/18/2011 13:55:00*0.69374*0.69365*0.69395*0.69365
05/18/2011 14:00:00*0.69365*0.69346*0.69407*0.69346
05/18/2011 14:05:00*0.69346*0.69288*0.69346*0.69288
05/18/2011 14:10:00*0.69288*0.69414*0.69414*0.69288
05/18/2011 14:15:00*0.69414*0.69387*0.69414*0.69356
05/18/2011 14:20:00*0.69387*0.69384*0.69405*0.69367
05/18/2011 14:25:00*0.69384*0.69327*0.69384*0.6932
05/18/2011 14:30:00*0.69327*0.69314*0.69327*0.69255
05/18/2011 14:35:00*0.69314*0.69327*0.69327*0.69293
05/18/2011 14:40:00*0.69327*0.69293*0.69359*0.69293
05/18/2011 14:45:00*0.69293*0.69334*0.6934*0.69293
05/18/2011 14:50:00*0.69334*0.69332*0.69358*0.69324
05/18/2011 14:55:00*0.69332*0.69298*0.69344*0.69295
05/18/2011 15:00:00*0.69298*0.69368*0.6937*0.69298
05/18/2011 15:05:00*0.69368*0.69385*0.6939*0.69362
05/18/2011 15:10:00*0.69385*0.69382*0.69404*0.69381
05/18/2011 15:15:00*0.69382*0.69355*0.69393*0.69355
05/18/2011 15:20:00*0.69355*0.6939*0.6939*0.69349
05/18/2011 15:25:00*0.6939*0.69387*0.69406*0.69382
05/18/2011 15:30:00*0.69387*0.69427*0.69427*0.69387
05/18/2011 15:35:00*0.69427*0.69424*0.69454*0.69404
05/18/2011 15:40:00*0.69424*0.69437*0.69442*0.69414
05/18/2011 15:45:00*0.69437*0.69489*0.69493*0.69424
05/18/2011 15:50:00*0.69489*0.6948*0.69506*0.69461
05/18/2011 15:55:00*0.6948*0.6947*0.69485*0.69466
05/18/2011 16:00:00*0.6947*0.69453*0.6947*0.69433
05/18/2011 16:05:00*0.69453*0.69479*0.69479*0.6945
05/18/2011 16:10:00*0.69479*0.69487*0.69551*0.69468
05/18/2011 16:15:00*0.69487*0.69516*0.69516*0.69487
05/18/2011 16:20:00*0.69516*0.69481*0.69545*0.69475
05/18/2011 16:25:00*0.69481*0.69501*0.69501*0.6947
05/18/2011 16:30:00*0.69501*0.69472*0.69501*0.69457
05/18/2011 16:35:00*0.69472*0.69491*0.69496*0.69464
05/18/2011 16:40:00*0.69491*0.69506*0.69509*0.69471
05/18/2011 16:45:00*0.69506*0.6951*0.69527*0.69495
05/18/2011 16:50:00*0.6951*0.69463*0.69527*0.69456
05/18/2011 16:55:00*0.69463*0.69465*0.69497*0.69459
05/18/2011 17:00:00*0.69465*0.6944*0.69465*0.69405
