05/16/2011 17:05:00*0.68935*0.68945*0.68945*0.68895
05/16/2011 17:10:00*0.68945*0.68945*0.68952*0.68935
05/16/2011 17:15:00*0.68945*0.68975*0.68985*0.68945
05/16/2011 17:20:00*0.68975*0.68985*0.68985*0.68965
05/16/2011 17:25:00*0.68985*0.68991*0.69005*0.6896
05/16/2011 17:30:00*0.68991*0.69009*0.6902*0.68983
05/16/2011 17:35:00*0.69009*0.68939*0.69009*0.68895
05/16/2011 17:40:00*0.68939*0.68995*0.68995*0.68939
05/16/2011 17:45:00*0.68995*0.68971*0.68995*0.68965
05/16/2011 17:50:00*0.68971*0.68985*0.68998*0.6897
05/16/2011 17:55:00*0.68985*0.68966*0.68988*0.6895
05/16/2011 18:00:00*0.68966*0.68981*0.68985*0.68965
05/16/2011 18:05:00*0.68981*0.68945*0.69016*0.68943
05/16/2011 18:10:00*0.68945*0.68971*0.68978*0.68932
05/16/2011 18:15:00*0.68971*0.68975*0.68985*0.68971
05/16/2011 18:20:00*0.68975*0.68985*0.68985*0.68975
05/16/2011 18:25:00*0.68985*0.68955*0.68985*0.68955
05/16/2011 18:30:00*0.68955*0.6894*0.68966*0.68936
05/16/2011 18:35:00*0.6894*0.68945*0.68961*0.68927
05/16/2011 18:40:00*0.68945*0.68939*0.68945*0.68924
05/16/2011 18:45:00*0.68939*0.68925*0.68952*0.68921
05/16/2011 18:50:00*0.68925*0.68958*0.68978*0.68925
05/16/2011 18:55:00*0.68958*0.68964*0.68976*0.68955
05/16/2011 19:00:00*0.68964*0.68957*0.68968*0.68957
05/16/2011 19:05:00*0.68957*0.68951*0.68975*0.6892
05/16/2011 19:10:00*0.68951*0.68933*0.68952*0.68928
05/16/2011 19:15:00*0.68933*0.68905*0.6894*0.68905
05/16/2011 19:20:00*0.68905*0.68902*0.68908*0.68889
05/16/2011 19:25:00*0.68902*0.68914*0.68915*0.689
05/16/2011 19:30:00*0.68914*0.68919*0.68946*0.68914
05/16/2011 19:35:00*0.68919*0.68911*0.68919*0.68875
05/16/2011 19:40:00*0.68911*0.68885*0.68911*0.68882
05/16/2011 19:45:00*0.68885*0.68942*0.68949*0.68879
05/16/2011 19:50:00*0.68942*0.68954*0.68962*0.68925
05/16/2011 19:55:00*0.68954*0.68943*0.68962*0.68926
05/16/2011 20:00:00*0.68943*0.6898*0.68996*0.68928
05/16/2011 20:05:00*0.6898*0.68998*0.69004*0.68977
05/16/2011 20:10:00*0.68998*0.69031*0.69038*0.68996
05/16/2011 20:15:00*0.69031*0.69017*0.69055*0.69017
05/16/2011 20:20:00*0.69017*0.69005*0.69049*0.68998
05/16/2011 20:25:00*0.69005*0.69015*0.69015*0.68995
05/16/2011 20:30:00*0.69015*0.68985*0.69017*0.68966
05/16/2011 20:35:00*0.68985*0.68965*0.69015*0.68965
05/16/2011 20:40:00*0.68965*0.68985*0.68995*0.68965
05/16/2011 20:45:00*0.68985*0.68985*0.69005*0.6898
05/16/2011 20:50:00*0.68985*0.68975*0.69005*0.68972
05/16/2011 20:55:00*0.68975*0.68995*0.69005*0.68965
05/16/2011 21:00:00*0.68995*0.69018*0.69019*0.68995
05/16/2011 21:05:00*0.69018*0.68995*0.69025*0.68995
05/16/2011 21:10:00*0.68995*0.69005*0.69025*0.68995
05/16/2011 21:15:00*0.69005*0.69005*0.69015*0.68993
05/16/2011 21:20:00*0.69005*0.69045*0.69055*0.68987
05/16/2011 21:25:00*0.69045*0.69012*0.69065*0.69009
05/16/2011 21:30:00*0.69012*0.69009*0.69019*0.68983
05/16/2011 21:35:00*0.69009*0.68961*0.69045*0.68961
05/16/2011 21:40:00*0.68961*0.68996*0.69*0.68943
05/16/2011 21:45:00*0.68996*0.69012*0.69025*0.68969
05/16/2011 21:50:00*0.69012*0.69079*0.69095*0.69003
05/16/2011 21:55:00*0.69079*0.69055*0.69089*0.69047
05/16/2011 22:00:00*0.69055*0.69019*0.69071*0.69019
05/16/2011 22:05:00*0.69019*0.68961*0.69028*0.68955
05/16/2011 22:10:00*0.68961*0.69028*0.69029*0.68948
05/16/2011 22:15:00*0.69028*0.6902*0.69033*0.68984
05/16/2011 22:20:00*0.6902*0.68994*0.69024*0.68964
05/16/2011 22:25:00*0.68994*0.68986*0.69006*0.68976
05/16/2011 22:30:00*0.68986*0.68956*0.68991*0.68955
05/16/2011 22:35:00*0.68956*0.68967*0.6898*0.68956
05/16/2011 22:40:00*0.68967*0.69004*0.69005*0.68967
05/16/2011 22:45:00*0.69004*0.68976*0.69004*0.68976
05/16/2011 22:50:00*0.68976*0.68993*0.69027*0.68975
05/16/2011 22:55:00*0.68993*0.68995*0.69025*0.68993
05/16/2011 23:00:00*0.68995*0.69005*0.69023*0.68995
05/16/2011 23:05:00*0.69005*0.6902*0.69047*0.68993
05/16/2011 23:10:00*0.6902*0.69018*0.69047*0.69005
05/16/2011 23:15:00*0.69018*0.69068*0.69068*0.69018
05/16/2011 23:20:00*0.69068*0.69056*0.69077*0.69047
05/16/2011 23:25:00*0.69056*0.69029*0.69056*0.69029
05/16/2011 23:30:00*0.69029*0.69072*0.69075*0.69029
05/16/2011 23:35:00*0.69072*0.69055*0.69087*0.69015
05/16/2011 23:40:00*0.69055*0.69045*0.69067*0.69025
05/16/2011 23:45:00*0.69045*0.6905*0.69057*0.69041
05/16/2011 23:50:00*0.6905*0.69087*0.69088*0.69049
05/16/2011 23:55:00*0.69087*0.69068*0.691*0.69066
05/17/2011 00:00:00*0.69068*0.69071*0.69085*0.69065
05/17/2011 00:05:00*0.69071*0.69075*0.69095*0.69071
05/17/2011 00:10:00*0.69075*0.69057*0.69075*0.69055
05/17/2011 00:15:00*0.69057*0.69071*0.69095*0.69055
05/17/2011 00:20:00*0.69071*0.69075*0.69083*0.69071
05/17/2011 00:25:00*0.69075*0.69075*0.69087*0.69065
05/17/2011 00:30:00*0.69075*0.69083*0.691*0.69071
05/17/2011 00:35:00*0.69083*0.69086*0.69099*0.69083
05/17/2011 00:40:00*0.69086*0.69058*0.69099*0.69058
05/17/2011 00:45:00*0.69058*0.69128*0.69128*0.69058
05/17/2011 00:50:00*0.69128*0.69117*0.6913*0.69085
05/17/2011 00:55:00*0.69117*0.69155*0.6917*0.691
05/17/2011 01:00:00*0.69155*0.69108*0.69155*0.69104
05/17/2011 01:05:00*0.69108*0.69108*0.69115*0.69096
05/17/2011 01:10:00*0.69108*0.69105*0.6915*0.69105
05/17/2011 01:15:00*0.69105*0.69045*0.69117*0.6904
05/17/2011 01:20:00*0.69045*0.69081*0.69081*0.69039
05/17/2011 01:25:00*0.69081*0.69115*0.69115*0.6906
05/17/2011 01:30:00*0.69115*0.69115*0.69135*0.69105
05/17/2011 01:35:00*0.69115*0.69195*0.69195*0.69109
05/17/2011 01:40:00*0.69195*0.69192*0.69215*0.69151
05/17/2011 01:45:00*0.69192*0.69165*0.69198*0.69155
05/17/2011 01:50:00*0.69165*0.69192*0.69205*0.69165
05/17/2011 01:55:00*0.69192*0.69212*0.69214*0.69185
05/17/2011 02:00:00*0.69212*0.69142*0.69212*0.69142
05/17/2011 02:05:00*0.69142*0.6917*0.6918*0.69142
05/17/2011 02:10:00*0.6917*0.69188*0.69195*0.69148
05/17/2011 02:15:00*0.69188*0.69165*0.69193*0.69152
05/17/2011 02:20:00*0.69165*0.69161*0.69189*0.69128
05/17/2011 02:25:00*0.69161*0.69225*0.69225*0.69159
05/17/2011 02:30:00*0.69225*0.69148*0.69249*0.69147
05/17/2011 02:35:00*0.69148*0.69194*0.6924*0.69148
05/17/2011 02:40:00*0.69194*0.69196*0.69212*0.6919
05/17/2011 02:45:00*0.69196*0.69195*0.69228*0.6916
05/17/2011 02:50:00*0.69195*0.69197*0.69221*0.69185
05/17/2011 02:55:00*0.69197*0.69231*0.69231*0.69189
05/17/2011 03:00:00*0.69231*0.69195*0.69252*0.69195
05/17/2011 03:05:00*0.69195*0.69224*0.69224*0.69151
05/17/2011 03:10:00*0.69224*0.69264*0.6927*0.69219
05/17/2011 03:15:00*0.69264*0.69192*0.69264*0.69192
05/17/2011 03:20:00*0.69192*0.69173*0.69192*0.69165
05/17/2011 03:25:00*0.69173*0.69161*0.69173*0.69145
05/17/2011 03:30:00*0.69161*0.69154*0.69168*0.69149
05/17/2011 03:35:00*0.69154*0.69118*0.69155*0.69104
05/17/2011 03:40:00*0.69118*0.69205*0.69205*0.69118
05/17/2011 03:45:00*0.69205*0.69198*0.69209*0.69165
05/17/2011 03:50:00*0.69198*0.69232*0.69232*0.69198
05/17/2011 03:55:00*0.69232*0.69235*0.69259*0.69222
05/17/2011 04:00:00*0.69235*0.69232*0.69257*0.69218
05/17/2011 04:05:00*0.69232*0.69229*0.69242*0.69214
05/17/2011 04:10:00*0.69229*0.69239*0.69262*0.69229
05/17/2011 04:15:00*0.69239*0.69242*0.69243*0.69209
05/17/2011 04:20:00*0.69242*0.69128*0.6926*0.69126
05/17/2011 04:25:00*0.69128*0.69087*0.69128*0.69057
05/17/2011 04:30:00*0.69087*0.69133*0.69147*0.69072
05/17/2011 04:35:00*0.69133*0.69156*0.69184*0.69125
05/17/2011 04:40:00*0.69156*0.69184*0.69184*0.6913
05/17/2011 04:45:00*0.69184*0.69168*0.69207*0.69161
05/17/2011 04:50:00*0.69168*0.69145*0.6917*0.69139
05/17/2011 04:55:00*0.69145*0.69052*0.6915*0.69031
05/17/2011 05:00:00*0.69052*0.69064*0.69079*0.69044
05/17/2011 05:05:00*0.69064*0.69022*0.69072*0.68959
05/17/2011 05:10:00*0.69022*0.69095*0.69112*0.69015
05/17/2011 05:15:00*0.69095*0.69156*0.69158*0.69095
05/17/2011 05:20:00*0.69156*0.69175*0.6919*0.69154
05/17/2011 05:25:00*0.69175*0.69225*0.69262*0.69175
05/17/2011 05:30:00*0.69225*0.69211*0.69225*0.69205
05/17/2011 05:35:00*0.69211*0.69204*0.69216*0.69179
05/17/2011 05:40:00*0.69204*0.69174*0.69204*0.69148
05/17/2011 05:45:00*0.69174*0.69188*0.6919*0.6916
05/17/2011 05:50:00*0.69188*0.69176*0.69188*0.69163
05/17/2011 05:55:00*0.69176*0.69216*0.69231*0.69171
05/17/2011 06:00:00*0.69216*0.69212*0.69233*0.69139
05/17/2011 06:05:00*0.69212*0.69224*0.69239*0.69188
05/17/2011 06:10:00*0.69224*0.69219*0.69238*0.69203
05/17/2011 06:15:00*0.69219*0.69219*0.69243*0.69206
05/17/2011 06:20:00*0.69219*0.69199*0.69219*0.69166
05/17/2011 06:25:00*0.69199*0.69273*0.69275*0.69193
05/17/2011 06:30:00*0.69273*0.6922*0.69273*0.69215
05/17/2011 06:35:00*0.6922*0.69228*0.69236*0.6922
05/17/2011 06:40:00*0.69228*0.69261*0.69261*0.69209
05/17/2011 06:45:00*0.69261*0.69214*0.69295*0.6921
05/17/2011 06:50:00*0.69214*0.69217*0.69222*0.69193
05/17/2011 06:55:00*0.69217*0.69255*0.69266*0.69217
05/17/2011 07:00:00*0.69255*0.69225*0.69256*0.69222
05/17/2011 07:05:00*0.69225*0.69246*0.69262*0.69225
05/17/2011 07:10:00*0.69246*0.6922*0.69246*0.69214
05/17/2011 07:15:00*0.6922*0.69184*0.69222*0.69175
05/17/2011 07:20:00*0.69184*0.6921*0.69218*0.69179
05/17/2011 07:25:00*0.6921*0.69202*0.6921*0.69174
05/17/2011 07:30:00*0.69202*0.69211*0.69245*0.69202
05/17/2011 07:35:00*0.69211*0.69175*0.69211*0.69158
05/17/2011 07:40:00*0.69175*0.69199*0.69202*0.69173
05/17/2011 07:45:00*0.69199*0.69166*0.69218*0.69166
05/17/2011 07:50:00*0.69166*0.69192*0.69233*0.69158
05/17/2011 07:55:00*0.69192*0.69134*0.69192*0.69126
05/17/2011 08:00:00*0.69134*0.69146*0.69164*0.69108
05/17/2011 08:05:00*0.69146*0.69124*0.69171*0.69115
05/17/2011 08:10:00*0.69124*0.69113*0.69148*0.69095
05/17/2011 08:15:00*0.69113*0.69135*0.69137*0.69088
05/17/2011 08:20:00*0.69135*0.69124*0.69135*0.69085
05/17/2011 08:25:00*0.69124*0.69085*0.6913*0.6907
05/17/2011 08:30:00*0.69085*0.69066*0.69089*0.69045
05/17/2011 08:35:00*0.69066*0.69025*0.69066*0.68996
05/17/2011 08:40:00*0.69025*0.69071*0.69071*0.68995
05/17/2011 08:45:00*0.69071*0.69066*0.6909*0.69039
05/17/2011 08:50:00*0.69066*0.6904*0.69066*0.69011
05/17/2011 08:55:00*0.6904*0.68981*0.6904*0.68963
05/17/2011 09:00:00*0.68981*0.69009*0.69009*0.68943
05/17/2011 09:05:00*0.69009*0.69069*0.69084*0.68997
05/17/2011 09:10:00*0.69069*0.68972*0.69069*0.68952
05/17/2011 09:15:00*0.68972*0.68957*0.68989*0.68933
05/17/2011 09:20:00*0.68957*0.68926*0.68957*0.68875
05/17/2011 09:25:00*0.68926*0.68967*0.6898*0.68926
05/17/2011 09:30:00*0.68967*0.68969*0.69005*0.68935
05/17/2011 09:35:00*0.68969*0.68959*0.68969*0.68937
05/17/2011 09:40:00*0.68959*0.68954*0.68996*0.68935
05/17/2011 09:45:00*0.68954*0.69002*0.69011*0.68942
05/17/2011 09:50:00*0.69002*0.69063*0.69063*0.69002
05/17/2011 09:55:00*0.69063*0.6904*0.69063*0.69013
05/17/2011 10:00:00*0.6904*0.69101*0.69103*0.6904
05/17/2011 10:05:00*0.69101*0.69048*0.69101*0.69038
05/17/2011 10:10:00*0.69048*0.69054*0.69076*0.6904
05/17/2011 10:15:00*0.69054*0.69029*0.69056*0.69019
05/17/2011 10:20:00*0.69029*0.69122*0.69149*0.69029
05/17/2011 10:25:00*0.69122*0.69097*0.69134*0.69093
05/17/2011 10:30:00*0.69097*0.69166*0.69197*0.69097
05/17/2011 10:35:00*0.69166*0.69141*0.69166*0.69138
05/17/2011 10:40:00*0.69141*0.69125*0.69165*0.69125
05/17/2011 10:45:00*0.69125*0.69105*0.69158*0.69096
05/17/2011 10:50:00*0.69105*0.69072*0.69122*0.69067
05/17/2011 10:55:00*0.69072*0.69061*0.69095*0.69061
05/17/2011 11:00:00*0.69061*0.68968*0.69061*0.68954
05/17/2011 11:05:00*0.68968*0.68929*0.68968*0.68884
05/17/2011 11:10:00*0.68929*0.68791*0.68931*0.68778
05/17/2011 11:15:00*0.68791*0.68844*0.68872*0.68773
05/17/2011 11:20:00*0.68844*0.68757*0.68855*0.68756
05/17/2011 11:25:00*0.68757*0.68829*0.6887*0.68757
05/17/2011 11:30:00*0.68829*0.68797*0.68854*0.68761
05/17/2011 11:35:00*0.68797*0.68708*0.68845*0.68708
05/17/2011 11:40:00*0.68708*0.68757*0.68783*0.68708
05/17/2011 11:45:00*0.68757*0.68858*0.68858*0.68757
05/17/2011 11:50:00*0.68858*0.68879*0.68881*0.68827
05/17/2011 11:55:00*0.68879*0.68813*0.68886*0.68804
05/17/2011 12:00:00*0.68813*0.68827*0.68837*0.68813
05/17/2011 12:05:00*0.68827*0.68817*0.68851*0.68804
05/17/2011 12:10:00*0.68817*0.68803*0.68818*0.68779
05/17/2011 12:15:00*0.68803*0.68863*0.68863*0.68803
05/17/2011 12:20:00*0.68863*0.68735*0.68865*0.68735
05/17/2011 12:25:00*0.68735*0.68797*0.68797*0.68713
05/17/2011 12:30:00*0.68797*0.68807*0.68826*0.68787
05/17/2011 12:35:00*0.68807*0.68791*0.68815*0.6878
05/17/2011 12:40:00*0.68791*0.68777*0.68792*0.68758
05/17/2011 12:45:00*0.68777*0.68827*0.68859*0.68777
05/17/2011 12:50:00*0.68827*0.68793*0.68861*0.68784
05/17/2011 12:55:00*0.68793*0.68822*0.68835*0.68788
05/17/2011 13:00:00*0.68822*0.6885*0.68856*0.68813
05/17/2011 13:05:00*0.6885*0.68915*0.68936*0.6884
05/17/2011 13:10:00*0.68915*0.68884*0.68925*0.68849
05/17/2011 13:15:00*0.68884*0.68866*0.68888*0.68835
05/17/2011 13:20:00*0.68866*0.68851*0.68866*0.68821
05/17/2011 13:25:00*0.68851*0.68918*0.68918*0.68843
05/17/2011 13:30:00*0.68918*0.68957*0.68961*0.68895
05/17/2011 13:35:00*0.68957*0.68968*0.68995*0.68946
05/17/2011 13:40:00*0.68968*0.68954*0.68975*0.6894
05/17/2011 13:45:00*0.68954*0.68988*0.68988*0.68954
05/17/2011 13:50:00*0.68988*0.68997*0.69041*0.68987
05/17/2011 13:55:00*0.68997*0.68958*0.69018*0.68958
05/17/2011 14:00:00*0.68958*0.68963*0.68991*0.68944
05/17/2011 14:05:00*0.68963*0.6899*0.69021*0.68948
05/17/2011 14:10:00*0.6899*0.6894*0.69005*0.68924
05/17/2011 14:15:00*0.6894*0.68947*0.68963*0.68925
05/17/2011 14:20:00*0.68947*0.68952*0.68987*0.68947
05/17/2011 14:25:00*0.68952*0.68966*0.68966*0.68929
05/17/2011 14:30:00*0.68966*0.68943*0.68969*0.68936
05/17/2011 14:35:00*0.68943*0.68941*0.68956*0.68936
05/17/2011 14:40:00*0.68941*0.68922*0.68941*0.68882
05/17/2011 14:45:00*0.68922*0.68899*0.68943*0.68896
05/17/2011 14:50:00*0.68899*0.68955*0.68955*0.68899
05/17/2011 14:55:00*0.68955*0.68936*0.68963*0.68914
05/17/2011 15:00:00*0.68936*0.69007*0.69027*0.68926
05/17/2011 15:05:00*0.69007*0.69027*0.69052*0.69006
05/17/2011 15:10:00*0.69027*0.69038*0.69041*0.68967
05/17/2011 15:15:00*0.69038*0.6905*0.69073*0.69029
05/17/2011 15:20:00*0.6905*0.69035*0.6905*0.69001
05/17/2011 15:25:00*0.69035*0.69001*0.69075*0.68989
05/17/2011 15:30:00*0.69001*0.69011*0.69046*0.68993
05/17/2011 15:35:00*0.69011*0.69022*0.69033*0.69006
05/17/2011 15:40:00*0.69022*0.69057*0.69071*0.69015
05/17/2011 15:45:00*0.69057*0.69008*0.69063*0.69008
05/17/2011 15:50:00*0.69008*0.69005*0.69043*0.69005
05/17/2011 15:55:00*0.69005*0.69015*0.69044*0.68994
05/17/2011 16:00:00*0.69015*0.69036*0.69041*0.69009
05/17/2011 16:05:00*0.69036*0.69033*0.69056*0.68986
05/17/2011 16:10:00*0.69033*0.69031*0.69042*0.6898
05/17/2011 16:15:00*0.69031*0.69031*0.69051*0.69011
05/17/2011 16:20:00*0.69031*0.69024*0.69048*0.69024
05/17/2011 16:25:00*0.69024*0.6898*0.69034*0.68974
05/17/2011 16:30:00*0.6898*0.69011*0.69011*0.68969
05/17/2011 16:35:00*0.69011*0.68974*0.69011*0.68966
05/17/2011 16:40:00*0.68974*0.68963*0.68986*0.68938
05/17/2011 16:45:00*0.68963*0.68998*0.69003*0.68963
05/17/2011 16:50:00*0.68998*0.68868*0.68998*0.68868
05/17/2011 16:55:00*0.68868*0.69028*0.69028*0.68851
05/17/2011 17:00:00*0.69028*0.69045*0.69045*0.68987
