05/15/2011 17:05:00*0.70025*0.70085*0.70105*0.7002
05/15/2011 17:10:00*0.70085*0.70085*0.7009*0.7006
05/15/2011 17:15:00*0.70085*0.70175*0.70185*0.70081
05/15/2011 17:20:00*0.70175*0.702*0.70215*0.70165
05/15/2011 17:25:00*0.702*0.7019*0.70205*0.70165
05/15/2011 17:30:00*0.7019*0.7011*0.7021*0.70105
05/15/2011 17:35:00*0.7011*0.70132*0.70148*0.70085
05/15/2011 17:40:00*0.70132*0.7016*0.70165*0.70132
05/15/2011 17:45:00*0.7016*0.7014*0.7018*0.7014
05/15/2011 17:50:00*0.7014*0.7016*0.70165*0.7014
05/15/2011 17:55:00*0.7016*0.7016*0.7016*0.70149
05/15/2011 18:00:00*0.7016*0.70183*0.70186*0.7016
05/15/2011 18:05:00*0.70183*0.70125*0.70245*0.70125
05/15/2011 18:10:00*0.70125*0.70251*0.70251*0.70125
05/15/2011 18:15:00*0.70251*0.70195*0.70265*0.70185
05/15/2011 18:20:00*0.70195*0.7014*0.70195*0.70121
05/15/2011 18:25:00*0.7014*0.7011*0.70146*0.70101
05/15/2011 18:30:00*0.7011*0.70132*0.70141*0.70097
05/15/2011 18:35:00*0.70132*0.70188*0.70191*0.70132
05/15/2011 18:40:00*0.70188*0.7018*0.70231*0.7013
05/15/2011 18:45:00*0.7018*0.70155*0.70206*0.70145
05/15/2011 18:50:00*0.70155*0.70132*0.70155*0.70104
05/15/2011 18:55:00*0.70132*0.70132*0.70136*0.70123
05/15/2011 19:00:00*0.70132*0.70119*0.70132*0.70112
05/15/2011 19:05:00*0.70119*0.70134*0.70134*0.70111
05/15/2011 19:10:00*0.70134*0.70106*0.70138*0.701
05/15/2011 19:15:00*0.70106*0.70121*0.70126*0.70097
05/15/2011 19:20:00*0.70121*0.70131*0.70137*0.70118
05/15/2011 19:25:00*0.70131*0.70092*0.70137*0.70092
05/15/2011 19:30:00*0.70092*0.70138*0.70147*0.70092
05/15/2011 19:35:00*0.70138*0.70134*0.70151*0.70134
05/15/2011 19:40:00*0.70134*0.70129*0.70156*0.70124
05/15/2011 19:45:00*0.70129*0.70111*0.70129*0.70079
05/15/2011 19:50:00*0.70111*0.70133*0.70133*0.70098
05/15/2011 19:55:00*0.70133*0.70096*0.70133*0.70096
05/15/2011 20:00:00*0.70096*0.70085*0.70108*0.70077
05/15/2011 20:05:00*0.70085*0.7003*0.70091*0.7003
05/15/2011 20:10:00*0.7003*0.70068*0.7007*0.7003
05/15/2011 20:15:00*0.70068*0.70056*0.70075*0.70046
05/15/2011 20:20:00*0.70056*0.70038*0.70067*0.70038
05/15/2011 20:25:00*0.70038*0.70038*0.70091*0.70035
05/15/2011 20:30:00*0.70038*0.70071*0.70077*0.70035
05/15/2011 20:35:00*0.70071*0.70077*0.70089*0.70045
05/15/2011 20:40:00*0.70077*0.70041*0.70086*0.70038
05/15/2011 20:45:00*0.70041*0.70073*0.70088*0.70041
05/15/2011 20:50:00*0.70073*0.70066*0.70091*0.7006
05/15/2011 20:55:00*0.70066*0.70065*0.70081*0.70047
05/15/2011 21:00:00*0.70065*0.69997*0.70071*0.69997
05/15/2011 21:05:00*0.69997*0.69996*0.70023*0.6999
05/15/2011 21:10:00*0.69996*0.70018*0.70018*0.69996
05/15/2011 21:15:00*0.70018*0.69974*0.70018*0.69974
05/15/2011 21:20:00*0.69974*0.69981*0.70005*0.69974
05/15/2011 21:25:00*0.69981*0.70017*0.70031*0.69981
05/15/2011 21:30:00*0.70017*0.69957*0.70027*0.69939
05/15/2011 21:35:00*0.69957*0.69955*0.69965*0.69901
05/15/2011 21:40:00*0.69955*0.69956*0.69985*0.69915
05/15/2011 21:45:00*0.69956*0.70026*0.70046*0.69945
05/15/2011 21:50:00*0.70026*0.70015*0.7003*0.69995
05/15/2011 21:55:00*0.70015*0.70025*0.70025*0.69978
05/15/2011 22:00:00*0.70025*0.70015*0.70045*0.70005
05/15/2011 22:05:00*0.70015*0.70027*0.70027*0.69997
05/15/2011 22:10:00*0.70027*0.70025*0.70035*0.70005
05/15/2011 22:15:00*0.70025*0.70057*0.70085*0.70025
05/15/2011 22:20:00*0.70057*0.70025*0.70075*0.70015
05/15/2011 22:25:00*0.70025*0.69975*0.70026*0.69965
05/15/2011 22:30:00*0.69975*0.69985*0.69989*0.69965
05/15/2011 22:35:00*0.69985*0.69985*0.69998*0.69971
05/15/2011 22:40:00*0.69985*0.69985*0.69999*0.6998
05/15/2011 22:45:00*0.69985*0.70025*0.70025*0.69977
05/15/2011 22:50:00*0.70025*0.70007*0.70065*0.70007
05/15/2011 22:55:00*0.70007*0.69995*0.70015*0.69969
05/15/2011 23:00:00*0.69995*0.69995*0.70005*0.69967
05/15/2011 23:05:00*0.69995*0.69948*0.69995*0.69948
05/15/2011 23:10:00*0.69948*0.69965*0.69979*0.69945
05/15/2011 23:15:00*0.69965*0.69973*0.69981*0.69958
05/15/2011 23:20:00*0.69973*0.6998*0.70006*0.69967
05/15/2011 23:25:00*0.6998*0.69967*0.6999*0.69947
05/15/2011 23:30:00*0.69967*0.69978*0.69995*0.69965
05/15/2011 23:35:00*0.69978*0.69982*0.69985*0.69959
05/15/2011 23:40:00*0.69982*0.69982*0.69982*0.69982
05/15/2011 23:45:00*0.69982*0.69962*0.69982*0.69948
05/15/2011 23:50:00*0.69962*0.69957*0.69981*0.69947
05/15/2011 23:55:00*0.69957*0.69915*0.69967*0.69909
05/16/2011 00:00:00*0.69915*0.69931*0.69933*0.69907
05/16/2011 00:05:00*0.69931*0.69939*0.6994*0.69931
05/16/2011 00:10:00*0.69939*0.6992*0.69939*0.69905
05/16/2011 00:15:00*0.6992*0.6994*0.69944*0.6992
05/16/2011 00:20:00*0.6994*0.69955*0.69955*0.69931
05/16/2011 00:25:00*0.69955*0.69965*0.69969*0.69955
05/16/2011 00:30:00*0.69965*0.69948*0.69986*0.69948
05/16/2011 00:35:00*0.69948*0.69987*0.69987*0.69943
05/16/2011 00:40:00*0.69987*0.70009*0.70014*0.69983
05/16/2011 00:45:00*0.70009*0.69985*0.70009*0.69983
05/16/2011 00:50:00*0.69985*0.69981*0.69989*0.69971
05/16/2011 00:55:00*0.69981*0.69963*0.69989*0.69945
05/16/2011 01:00:00*0.69963*0.69961*0.69971*0.69943
05/16/2011 01:05:00*0.69961*0.69955*0.69971*0.69925
05/16/2011 01:10:00*0.69955*0.69965*0.69965*0.69936
05/16/2011 01:15:00*0.69965*0.69966*0.69985*0.69955
05/16/2011 01:20:00*0.69966*0.69925*0.69978*0.69925
05/16/2011 01:25:00*0.69925*0.69966*0.69972*0.69918
05/16/2011 01:30:00*0.69966*0.69958*0.69975*0.69935
05/16/2011 01:35:00*0.69958*0.69925*0.69958*0.69916
05/16/2011 01:40:00*0.69925*0.69926*0.69935*0.69915
05/16/2011 01:45:00*0.69926*0.69907*0.69946*0.69905
05/16/2011 01:50:00*0.69907*0.69929*0.69973*0.69907
05/16/2011 01:55:00*0.69929*0.69925*0.69936*0.69904
05/16/2011 02:00:00*0.69925*0.69938*0.69938*0.69901
05/16/2011 02:05:00*0.69938*0.69949*0.69972*0.69938
05/16/2011 02:10:00*0.69949*0.69991*0.69992*0.69949
05/16/2011 02:15:00*0.69991*0.69976*0.69991*0.69944
05/16/2011 02:20:00*0.69976*0.69998*0.70015*0.69964
05/16/2011 02:25:00*0.69998*0.69979*0.70032*0.69973
05/16/2011 02:30:00*0.69979*0.70016*0.70016*0.69937
05/16/2011 02:35:00*0.70016*0.70015*0.70026*0.70004
05/16/2011 02:40:00*0.70015*0.7008*0.7008*0.70015
05/16/2011 02:45:00*0.7008*0.70113*0.70124*0.70067
05/16/2011 02:50:00*0.70113*0.70078*0.70117*0.70078
05/16/2011 02:55:00*0.70078*0.70068*0.701*0.70068
05/16/2011 03:00:00*0.70068*0.70093*0.70093*0.70068
05/16/2011 03:05:00*0.70093*0.69985*0.70108*0.69985
05/16/2011 03:10:00*0.69985*0.70012*0.70012*0.69983
05/16/2011 03:15:00*0.70012*0.69978*0.70012*0.69978
05/16/2011 03:20:00*0.69978*0.69924*0.69989*0.69916
05/16/2011 03:25:00*0.69924*0.69818*0.69924*0.69798
05/16/2011 03:30:00*0.69818*0.69836*0.69836*0.69801
05/16/2011 03:35:00*0.69836*0.69834*0.69879*0.69829
05/16/2011 03:40:00*0.69834*0.69872*0.69882*0.69832
05/16/2011 03:45:00*0.69872*0.69781*0.69878*0.69781
05/16/2011 03:50:00*0.69781*0.69735*0.698*0.69732
05/16/2011 03:55:00*0.69735*0.69778*0.69778*0.69731
05/16/2011 04:00:00*0.69778*0.69789*0.6984*0.69778
05/16/2011 04:05:00*0.69789*0.69745*0.69795*0.69736
05/16/2011 04:10:00*0.69745*0.69729*0.69767*0.69671
05/16/2011 04:15:00*0.69729*0.69677*0.69745*0.69677
05/16/2011 04:20:00*0.69677*0.69639*0.69723*0.69638
05/16/2011 04:25:00*0.69639*0.6971*0.69712*0.69625
05/16/2011 04:30:00*0.6971*0.6968*0.69748*0.6968
05/16/2011 04:35:00*0.6968*0.69696*0.69707*0.6968
05/16/2011 04:40:00*0.69696*0.69661*0.69696*0.69641
05/16/2011 04:45:00*0.69661*0.6967*0.6968*0.69639
05/16/2011 04:50:00*0.6967*0.69666*0.69685*0.69626
05/16/2011 04:55:00*0.69666*0.69627*0.69666*0.69627
05/16/2011 05:00:00*0.69627*0.69683*0.69683*0.69583
05/16/2011 05:05:00*0.69683*0.69612*0.69683*0.69601
05/16/2011 05:10:00*0.69612*0.69354*0.69612*0.69325
05/16/2011 05:15:00*0.69354*0.69289*0.69354*0.69257
05/16/2011 05:20:00*0.69289*0.69365*0.69365*0.69233
05/16/2011 05:25:00*0.69365*0.69264*0.69375*0.69244
05/16/2011 05:30:00*0.69264*0.69279*0.69295*0.69245
05/16/2011 05:35:00*0.69279*0.69307*0.69338*0.69257
05/16/2011 05:40:00*0.69307*0.69289*0.6932*0.69289
05/16/2011 05:45:00*0.69289*0.69251*0.69289*0.69251
05/16/2011 05:50:00*0.69251*0.69249*0.69282*0.69208
05/16/2011 05:55:00*0.69249*0.69236*0.69249*0.69195
05/16/2011 06:00:00*0.69236*0.69193*0.69236*0.69159
05/16/2011 06:05:00*0.69193*0.69172*0.69193*0.69139
05/16/2011 06:10:00*0.69172*0.69131*0.69187*0.69131
05/16/2011 06:15:00*0.69131*0.69107*0.69137*0.69085
05/16/2011 06:20:00*0.69107*0.69053*0.69113*0.69053
05/16/2011 06:25:00*0.69053*0.69156*0.6917*0.69053
05/16/2011 06:30:00*0.69156*0.69085*0.69156*0.69085
05/16/2011 06:35:00*0.69085*0.69156*0.69157*0.69085
05/16/2011 06:40:00*0.69156*0.69145*0.6916*0.69125
05/16/2011 06:45:00*0.69145*0.69185*0.69188*0.69137
05/16/2011 06:50:00*0.69185*0.69116*0.69185*0.69115
05/16/2011 06:55:00*0.69116*0.6903*0.69116*0.69026
05/16/2011 07:00:00*0.6903*0.69029*0.69095*0.69012
05/16/2011 07:05:00*0.69029*0.68941*0.69032*0.68938
05/16/2011 07:10:00*0.68941*0.68962*0.68995*0.68891
05/16/2011 07:15:00*0.68962*0.68932*0.68962*0.68883
05/16/2011 07:20:00*0.68932*0.69016*0.69016*0.6893
05/16/2011 07:25:00*0.69016*0.69018*0.69019*0.68997
05/16/2011 07:30:00*0.69018*0.69019*0.69027*0.68979
05/16/2011 07:35:00*0.69019*0.6901*0.69019*0.6899
05/16/2011 07:40:00*0.6901*0.69024*0.6903*0.69002
05/16/2011 07:45:00*0.69024*0.69057*0.69057*0.69015
05/16/2011 07:50:00*0.69057*0.69075*0.69076*0.69052
05/16/2011 07:55:00*0.69075*0.69084*0.69087*0.69057
05/16/2011 08:00:00*0.69084*0.69086*0.69106*0.69078
05/16/2011 08:05:00*0.69086*0.6906*0.69093*0.69048
05/16/2011 08:10:00*0.6906*0.69115*0.69133*0.69056
05/16/2011 08:15:00*0.69115*0.69053*0.69115*0.69037
05/16/2011 08:20:00*0.69053*0.6907*0.6908*0.69029
05/16/2011 08:25:00*0.6907*0.69075*0.69089*0.69023
05/16/2011 08:30:00*0.69075*0.69056*0.691*0.69056
05/16/2011 08:35:00*0.69056*0.68991*0.69056*0.68976
05/16/2011 08:40:00*0.68991*0.68951*0.69005*0.68951
05/16/2011 08:45:00*0.68951*0.68922*0.68951*0.68883
05/16/2011 08:50:00*0.68922*0.68983*0.69*0.68915
05/16/2011 08:55:00*0.68983*0.68986*0.69006*0.68969
05/16/2011 09:00:00*0.68986*0.68938*0.6899*0.68938
05/16/2011 09:05:00*0.68938*0.6887*0.68938*0.6887
05/16/2011 09:10:00*0.6887*0.68955*0.68955*0.68839
05/16/2011 09:15:00*0.68955*0.68945*0.68955*0.68927
05/16/2011 09:20:00*0.68945*0.6891*0.68945*0.68897
05/16/2011 09:25:00*0.6891*0.68905*0.6891*0.68864
05/16/2011 09:30:00*0.68905*0.68873*0.68946*0.68873
05/16/2011 09:35:00*0.68873*0.68875*0.68881*0.68842
05/16/2011 09:40:00*0.68875*0.6892*0.68944*0.68875
05/16/2011 09:45:00*0.6892*0.68969*0.69025*0.68907
05/16/2011 09:50:00*0.68969*0.68925*0.68972*0.68925
05/16/2011 09:55:00*0.68925*0.68935*0.6898*0.68922
05/16/2011 10:00:00*0.68935*0.68965*0.68988*0.68914
05/16/2011 10:05:00*0.68965*0.69074*0.69105*0.68957
05/16/2011 10:10:00*0.69074*0.69072*0.69115*0.69032
05/16/2011 10:15:00*0.69072*0.69006*0.69081*0.69001
05/16/2011 10:20:00*0.69006*0.69135*0.69135*0.69006
05/16/2011 10:25:00*0.69135*0.69084*0.69149*0.69084
05/16/2011 10:30:00*0.69084*0.69129*0.69131*0.69084
05/16/2011 10:35:00*0.69129*0.69072*0.69129*0.69067
05/16/2011 10:40:00*0.69072*0.69091*0.69105*0.69061
05/16/2011 10:45:00*0.69091*0.69123*0.69142*0.69056
05/16/2011 10:50:00*0.69123*0.69072*0.69149*0.69068
05/16/2011 10:55:00*0.69072*0.69059*0.69072*0.69033
05/16/2011 11:00:00*0.69059*0.68954*0.69059*0.68954
05/16/2011 11:05:00*0.68954*0.69053*0.69053*0.68954
05/16/2011 11:10:00*0.69053*0.69133*0.69169*0.69046
05/16/2011 11:15:00*0.69133*0.691*0.69135*0.691
05/16/2011 11:20:00*0.691*0.69082*0.69115*0.69055
05/16/2011 11:25:00*0.69082*0.69138*0.69158*0.69082
05/16/2011 11:30:00*0.69138*0.69069*0.69138*0.69062
05/16/2011 11:35:00*0.69069*0.69145*0.69177*0.69069
05/16/2011 11:40:00*0.69145*0.69212*0.69212*0.69145
05/16/2011 11:45:00*0.69212*0.6921*0.69288*0.6921
05/16/2011 11:50:00*0.6921*0.69227*0.69228*0.6919
05/16/2011 11:55:00*0.69227*0.69197*0.69238*0.69197
05/16/2011 12:00:00*0.69197*0.69191*0.69227*0.69186
05/16/2011 12:05:00*0.69191*0.6913*0.69206*0.6913
05/16/2011 12:10:00*0.6913*0.6914*0.69149*0.69116
05/16/2011 12:15:00*0.6914*0.6911*0.69147*0.6908
05/16/2011 12:20:00*0.6911*0.69119*0.69131*0.69098
05/16/2011 12:25:00*0.69119*0.69124*0.69134*0.69089
05/16/2011 12:30:00*0.69124*0.69078*0.69128*0.69078
05/16/2011 12:35:00*0.69078*0.69099*0.69131*0.69075
05/16/2011 12:40:00*0.69099*0.69146*0.69151*0.69093
05/16/2011 12:45:00*0.69146*0.69171*0.69189*0.69146
05/16/2011 12:50:00*0.69171*0.69178*0.69198*0.69162
05/16/2011 12:55:00*0.69178*0.69072*0.69178*0.69068
05/16/2011 13:00:00*0.69072*0.69099*0.69103*0.69072
05/16/2011 13:05:00*0.69099*0.6906*0.69099*0.69057
05/16/2011 13:10:00*0.6906*0.69006*0.69076*0.69004
05/16/2011 13:15:00*0.69006*0.69024*0.6903*0.69001
05/16/2011 13:20:00*0.69024*0.69013*0.69027*0.68997
05/16/2011 13:25:00*0.69013*0.69006*0.69015*0.68983
05/16/2011 13:30:00*0.69006*0.69042*0.69042*0.69001
05/16/2011 13:35:00*0.69042*0.69057*0.6908*0.69041
05/16/2011 13:40:00*0.69057*0.69053*0.69077*0.69049
05/16/2011 13:45:00*0.69053*0.69072*0.69077*0.69049
05/16/2011 13:50:00*0.69072*0.69039*0.69075*0.69039
05/16/2011 13:55:00*0.69039*0.69034*0.69059*0.69034
05/16/2011 14:00:00*0.69034*0.69023*0.69057*0.69023
05/16/2011 14:05:00*0.69023*0.69049*0.69058*0.69012
05/16/2011 14:10:00*0.69049*0.6908*0.69087*0.69045
05/16/2011 14:15:00*0.6908*0.69067*0.69096*0.69067
05/16/2011 14:20:00*0.69067*0.69045*0.69072*0.69026
05/16/2011 14:25:00*0.69045*0.69041*0.69074*0.69028
05/16/2011 14:30:00*0.69041*0.69025*0.69041*0.69016
05/16/2011 14:35:00*0.69025*0.69057*0.69061*0.69022
05/16/2011 14:40:00*0.69057*0.69052*0.69063*0.69027
05/16/2011 14:45:00*0.69052*0.69065*0.69066*0.69015
05/16/2011 14:50:00*0.69065*0.69061*0.69085*0.69037
05/16/2011 14:55:00*0.69061*0.69056*0.69089*0.69043
05/16/2011 15:00:00*0.69056*0.69053*0.69096*0.69053
05/16/2011 15:05:00*0.69053*0.69039*0.69063*0.69028
05/16/2011 15:10:00*0.69039*0.69045*0.69052*0.69034
05/16/2011 15:15:00*0.69045*0.69021*0.69054*0.69018
05/16/2011 15:20:00*0.69021*0.69029*0.69051*0.69021
05/16/2011 15:25:00*0.69029*0.69055*0.69055*0.69029
05/16/2011 15:30:00*0.69055*0.69042*0.69061*0.69036
05/16/2011 15:35:00*0.69042*0.69075*0.69075*0.69037
05/16/2011 15:40:00*0.69075*0.69064*0.6908*0.69043
05/16/2011 15:45:00*0.69064*0.69058*0.69068*0.69025
05/16/2011 15:50:00*0.69058*0.69066*0.69073*0.69047
05/16/2011 15:55:00*0.69066*0.69105*0.69105*0.69054
05/16/2011 16:00:00*0.69105*0.69095*0.6911*0.69035
05/16/2011 16:05:00*0.69095*0.69069*0.69139*0.6905
05/16/2011 16:10:00*0.69069*0.69035*0.69069*0.69029
05/16/2011 16:15:00*0.69035*0.69022*0.69035*0.69015
05/16/2011 16:20:00*0.69022*0.69024*0.69034*0.69008
05/16/2011 16:25:00*0.69024*0.69023*0.69028*0.68991
05/16/2011 16:30:00*0.69023*0.69008*0.69023*0.69005
05/16/2011 16:35:00*0.69008*0.69015*0.69018*0.69005
05/16/2011 16:40:00*0.69015*0.68995*0.69026*0.68995
05/16/2011 16:45:00*0.68995*0.69017*0.6903*0.68986
05/16/2011 16:50:00*0.69017*0.69008*0.69021*0.68985
05/16/2011 16:55:00*0.69008*0.6896*0.69008*0.68945
05/16/2011 17:00:00*0.6896*0.68935*0.68979*0.689
