05/12/2011 17:05:00*0.70295*0.70265*0.70295*0.7023
05/12/2011 17:10:00*0.70265*0.70274*0.70274*0.7023
05/12/2011 17:15:00*0.70274*0.70274*0.70291*0.70274
05/12/2011 17:20:00*0.70274*0.70268*0.70289*0.70249
05/12/2011 17:25:00*0.70268*0.70344*0.70344*0.70254
05/12/2011 17:30:00*0.70344*0.70317*0.70344*0.70299
05/12/2011 17:35:00*0.70317*0.70305*0.70317*0.70282
05/12/2011 17:40:00*0.70305*0.70269*0.70305*0.70258
05/12/2011 17:45:00*0.70269*0.70275*0.70285*0.7024
05/12/2011 17:50:00*0.70275*0.70265*0.70275*0.70228
05/12/2011 17:55:00*0.70265*0.70246*0.70269*0.70246
05/12/2011 18:00:00*0.70246*0.70238*0.70255*0.70229
05/12/2011 18:05:00*0.70238*0.70253*0.70253*0.70238
05/12/2011 18:10:00*0.70253*0.70279*0.70279*0.70253
05/12/2011 18:15:00*0.70279*0.70255*0.70279*0.70239
05/12/2011 18:20:00*0.70255*0.70271*0.70271*0.70246
05/12/2011 18:25:00*0.70271*0.70253*0.70271*0.70245
05/12/2011 18:30:00*0.70253*0.70262*0.7027*0.70253
05/12/2011 18:35:00*0.70262*0.70276*0.70297*0.70253
05/12/2011 18:40:00*0.70276*0.70263*0.70315*0.70255
05/12/2011 18:45:00*0.70263*0.7025*0.7027*0.7024
05/12/2011 18:50:00*0.7025*0.70241*0.70256*0.70237
05/12/2011 18:55:00*0.70241*0.70239*0.7026*0.70222
05/12/2011 19:00:00*0.70239*0.7023*0.70239*0.70215
05/12/2011 19:05:00*0.7023*0.70235*0.70235*0.70205
05/12/2011 19:10:00*0.70235*0.70231*0.70245*0.70215
05/12/2011 19:15:00*0.70231*0.70236*0.7024*0.70225
05/12/2011 19:20:00*0.70236*0.70242*0.70251*0.70229
05/12/2011 19:25:00*0.70242*0.70236*0.70245*0.70236
05/12/2011 19:30:00*0.70236*0.70205*0.70236*0.702
05/12/2011 19:35:00*0.70205*0.70218*0.70235*0.70205
05/12/2011 19:40:00*0.70218*0.7021*0.70225*0.70206
05/12/2011 19:45:00*0.7021*0.70212*0.70215*0.70206
05/12/2011 19:50:00*0.70212*0.70195*0.70232*0.70195
05/12/2011 19:55:00*0.70195*0.70165*0.70206*0.70165
05/12/2011 20:00:00*0.70165*0.70196*0.70196*0.70165
05/12/2011 20:05:00*0.70196*0.70238*0.70245*0.70185
05/12/2011 20:10:00*0.70238*0.70241*0.70258*0.70201
05/12/2011 20:15:00*0.70241*0.70246*0.70286*0.70227
05/12/2011 20:20:00*0.70246*0.70225*0.70287*0.70208
05/12/2011 20:25:00*0.70225*0.70265*0.70315*0.70216
05/12/2011 20:30:00*0.70265*0.70275*0.70276*0.70235
05/12/2011 20:35:00*0.70275*0.70265*0.70285*0.70235
05/12/2011 20:40:00*0.70265*0.70265*0.70295*0.70261
05/12/2011 20:45:00*0.70265*0.70268*0.70296*0.70255
05/12/2011 20:50:00*0.70268*0.70263*0.70275*0.70263
05/12/2011 20:55:00*0.70263*0.70285*0.70301*0.70263
05/12/2011 21:00:00*0.70285*0.70254*0.70308*0.70254
05/12/2011 21:05:00*0.70254*0.70265*0.70292*0.70236
05/12/2011 21:10:00*0.70265*0.70317*0.70333*0.70255
05/12/2011 21:15:00*0.70317*0.70344*0.70352*0.70309
05/12/2011 21:20:00*0.70344*0.70331*0.70367*0.70318
05/12/2011 21:25:00*0.70331*0.70273*0.70331*0.70273
05/12/2011 21:30:00*0.70273*0.70278*0.70331*0.70268
05/12/2011 21:35:00*0.70278*0.7027*0.70329*0.70266
05/12/2011 21:40:00*0.7027*0.70265*0.70318*0.70238
05/12/2011 21:45:00*0.70265*0.70303*0.70328*0.70265
05/12/2011 21:50:00*0.70303*0.70309*0.70315*0.70297
05/12/2011 21:55:00*0.70309*0.70332*0.70351*0.70303
05/12/2011 22:00:00*0.70332*0.70319*0.70379*0.70307
05/12/2011 22:05:00*0.70319*0.70335*0.70339*0.70299
05/12/2011 22:10:00*0.70335*0.70335*0.70337*0.703
05/12/2011 22:15:00*0.70335*0.70297*0.70335*0.70295
05/12/2011 22:20:00*0.70297*0.70301*0.70311*0.70287
05/12/2011 22:25:00*0.70301*0.70293*0.70306*0.70283
05/12/2011 22:30:00*0.70293*0.70287*0.7031*0.70278
05/12/2011 22:35:00*0.70287*0.70319*0.70319*0.70281
05/12/2011 22:40:00*0.70319*0.70301*0.70327*0.70297
05/12/2011 22:45:00*0.70301*0.7032*0.70333*0.70297
05/12/2011 22:50:00*0.7032*0.70331*0.70356*0.70319
05/12/2011 22:55:00*0.70331*0.703*0.70332*0.70297
05/12/2011 23:00:00*0.703*0.70289*0.70311*0.70288
05/12/2011 23:05:00*0.70289*0.70276*0.70295*0.70259
05/12/2011 23:10:00*0.70276*0.70261*0.70278*0.70261
05/12/2011 23:15:00*0.70261*0.70242*0.70261*0.70239
05/12/2011 23:20:00*0.70242*0.70245*0.70252*0.70235
05/12/2011 23:25:00*0.70245*0.70259*0.70267*0.7024
05/12/2011 23:30:00*0.70259*0.70271*0.70287*0.70229
05/12/2011 23:35:00*0.70271*0.70265*0.70285*0.70225
05/12/2011 23:40:00*0.70265*0.70255*0.70277*0.70237
05/12/2011 23:45:00*0.70255*0.70285*0.70297*0.70243
05/12/2011 23:50:00*0.70285*0.7023*0.70294*0.70227
05/12/2011 23:55:00*0.7023*0.70259*0.70278*0.7023
05/13/2011 00:00:00*0.70259*0.70224*0.70271*0.70218
05/13/2011 00:05:00*0.70224*0.7021*0.70246*0.70205
05/13/2011 00:10:00*0.7021*0.70185*0.70217*0.70166
05/13/2011 00:15:00*0.70185*0.70245*0.70248*0.70169
05/13/2011 00:20:00*0.70245*0.70249*0.70253*0.70225
05/13/2011 00:25:00*0.70249*0.70245*0.70273*0.70237
05/13/2011 00:30:00*0.70245*0.70285*0.70297*0.70237
05/13/2011 00:35:00*0.70285*0.70301*0.70311*0.70285
05/13/2011 00:40:00*0.70301*0.7032*0.70331*0.70294
05/13/2011 00:45:00*0.7032*0.70329*0.70337*0.70305
05/13/2011 00:50:00*0.70329*0.70317*0.7033*0.70305
05/13/2011 00:55:00*0.70317*0.70313*0.70325*0.70288
05/13/2011 01:00:00*0.70313*0.70283*0.70322*0.70222
05/13/2011 01:05:00*0.70283*0.70276*0.70283*0.70234
05/13/2011 01:10:00*0.70276*0.70267*0.70287*0.70253
05/13/2011 01:15:00*0.70267*0.70261*0.70286*0.70261
05/13/2011 01:20:00*0.70261*0.70261*0.70277*0.70237
05/13/2011 01:25:00*0.70261*0.70363*0.70363*0.70261
05/13/2011 01:30:00*0.70363*0.7035*0.70368*0.70318
05/13/2011 01:35:00*0.7035*0.70332*0.70352*0.70315
05/13/2011 01:40:00*0.70332*0.70334*0.7035*0.70317
05/13/2011 01:45:00*0.70334*0.70351*0.70392*0.7033
05/13/2011 01:50:00*0.70351*0.70371*0.70373*0.70347
05/13/2011 01:55:00*0.70371*0.70422*0.70447*0.70362
05/13/2011 02:00:00*0.70422*0.70433*0.70433*0.70381
05/13/2011 02:05:00*0.70433*0.70435*0.70455*0.70343
05/13/2011 02:10:00*0.70435*0.70465*0.70476*0.70411
05/13/2011 02:15:00*0.70465*0.70439*0.705*0.70425
05/13/2011 02:20:00*0.70439*0.70442*0.70487*0.70427
05/13/2011 02:25:00*0.70442*0.70476*0.70495*0.70418
05/13/2011 02:30:00*0.70476*0.70485*0.70505*0.70464
05/13/2011 02:35:00*0.70485*0.70416*0.70495*0.70414
05/13/2011 02:40:00*0.70416*0.70514*0.70515*0.70413
05/13/2011 02:45:00*0.70514*0.70499*0.70516*0.70479
05/13/2011 02:50:00*0.70499*0.7045*0.70508*0.70428
05/13/2011 02:55:00*0.7045*0.70465*0.70466*0.70372
05/13/2011 03:00:00*0.70465*0.70343*0.70468*0.70342
05/13/2011 03:05:00*0.70343*0.70314*0.70394*0.70283
05/13/2011 03:10:00*0.70314*0.70284*0.70325*0.70232
05/13/2011 03:15:00*0.70284*0.70095*0.70284*0.70065
05/13/2011 03:20:00*0.70095*0.70206*0.70209*0.70067
05/13/2011 03:25:00*0.70206*0.70251*0.70262*0.70158
05/13/2011 03:30:00*0.70251*0.7019*0.70252*0.7014
05/13/2011 03:35:00*0.7019*0.70142*0.70212*0.70129
05/13/2011 03:40:00*0.70142*0.70113*0.70161*0.70111
05/13/2011 03:45:00*0.70113*0.70014*0.70135*0.70012
05/13/2011 03:50:00*0.70014*0.70014*0.70063*0.70004
05/13/2011 03:55:00*0.70014*0.69999*0.70059*0.69995
05/13/2011 04:00:00*0.69999*0.69955*0.70038*0.6993
05/13/2011 04:05:00*0.69955*0.69941*0.69983*0.69916
05/13/2011 04:10:00*0.69941*0.69878*0.69943*0.69862
05/13/2011 04:15:00*0.69878*0.69937*0.69971*0.6987
05/13/2011 04:20:00*0.69937*0.69914*0.6997*0.69898
05/13/2011 04:25:00*0.69914*0.69979*0.69979*0.69889
05/13/2011 04:30:00*0.69979*0.69921*0.6998*0.69878
05/13/2011 04:35:00*0.69921*0.69956*0.69979*0.69895
05/13/2011 04:40:00*0.69956*0.69983*0.69996*0.69901
05/13/2011 04:45:00*0.69983*0.70005*0.70029*0.69977
05/13/2011 04:50:00*0.70005*0.70061*0.70067*0.69986
05/13/2011 04:55:00*0.70061*0.70067*0.70067*0.69991
05/13/2011 05:00:00*0.70067*0.70037*0.70067*0.70001
05/13/2011 05:05:00*0.70037*0.7016*0.70169*0.70006
05/13/2011 05:10:00*0.7016*0.70148*0.70184*0.70104
05/13/2011 05:15:00*0.70148*0.70155*0.70208*0.70143
05/13/2011 05:20:00*0.70155*0.70174*0.70184*0.70132
05/13/2011 05:25:00*0.70174*0.701*0.70174*0.70099
05/13/2011 05:30:00*0.701*0.70147*0.70155*0.70077
05/13/2011 05:35:00*0.70147*0.70086*0.70147*0.70074
05/13/2011 05:40:00*0.70086*0.70097*0.70103*0.70062
05/13/2011 05:45:00*0.70097*0.70142*0.70145*0.70082
05/13/2011 05:50:00*0.70142*0.70099*0.70152*0.70092
05/13/2011 05:55:00*0.70099*0.70182*0.70194*0.70098
05/13/2011 06:00:00*0.70182*0.70176*0.70211*0.70111
05/13/2011 06:05:00*0.70176*0.70192*0.70201*0.70155
05/13/2011 06:10:00*0.70192*0.70199*0.70225*0.70179
05/13/2011 06:15:00*0.70199*0.70194*0.70223*0.70148
05/13/2011 06:20:00*0.70194*0.70199*0.70218*0.70186
05/13/2011 06:25:00*0.70199*0.70208*0.70246*0.7017
05/13/2011 06:30:00*0.70208*0.70184*0.70217*0.70134
05/13/2011 06:35:00*0.70184*0.70196*0.70226*0.70184
05/13/2011 06:40:00*0.70196*0.70204*0.70209*0.70169
05/13/2011 06:45:00*0.70204*0.70232*0.70251*0.70201
05/13/2011 06:50:00*0.70232*0.70234*0.70246*0.70216
05/13/2011 06:55:00*0.70234*0.70213*0.70238*0.70212
05/13/2011 07:00:00*0.70213*0.70215*0.70241*0.70201
05/13/2011 07:05:00*0.70215*0.70201*0.70231*0.70181
05/13/2011 07:10:00*0.70201*0.70203*0.7021*0.70171
05/13/2011 07:15:00*0.70203*0.70198*0.70246*0.70184
05/13/2011 07:20:00*0.70198*0.70214*0.70221*0.70169
05/13/2011 07:25:00*0.70214*0.70226*0.70238*0.70175
05/13/2011 07:30:00*0.70226*0.70236*0.70261*0.70209
05/13/2011 07:35:00*0.70236*0.70235*0.70263*0.7023
05/13/2011 07:40:00*0.70235*0.70294*0.70294*0.70227
05/13/2011 07:45:00*0.70294*0.70298*0.70307*0.70254
05/13/2011 07:50:00*0.70298*0.70275*0.70305*0.70254
05/13/2011 07:55:00*0.70275*0.70325*0.7034*0.70268
05/13/2011 08:00:00*0.70325*0.70385*0.70408*0.70319
05/13/2011 08:05:00*0.70385*0.70399*0.704*0.7036
05/13/2011 08:10:00*0.70399*0.70365*0.70399*0.70357
05/13/2011 08:15:00*0.70365*0.70362*0.70399*0.70356
05/13/2011 08:20:00*0.70362*0.7036*0.70407*0.7035
05/13/2011 08:25:00*0.7036*0.70409*0.70414*0.70356
05/13/2011 08:30:00*0.70409*0.70515*0.70525*0.70405
05/13/2011 08:35:00*0.70515*0.70409*0.70522*0.70251
05/13/2011 08:40:00*0.70409*0.70367*0.70435*0.70335
05/13/2011 08:45:00*0.70367*0.70275*0.70386*0.70268
05/13/2011 08:50:00*0.70275*0.70215*0.70308*0.70209
05/13/2011 08:55:00*0.70215*0.70275*0.70301*0.7021
05/13/2011 09:00:00*0.70275*0.70225*0.70297*0.70206
05/13/2011 09:05:00*0.70225*0.70237*0.70249*0.70213
05/13/2011 09:10:00*0.70237*0.70235*0.70274*0.70218
05/13/2011 09:15:00*0.70235*0.70154*0.7024*0.70141
05/13/2011 09:20:00*0.70154*0.70078*0.70205*0.7007
05/13/2011 09:25:00*0.70078*0.70123*0.70164*0.70059
05/13/2011 09:30:00*0.70123*0.70107*0.70146*0.70107
05/13/2011 09:35:00*0.70107*0.70124*0.70187*0.70103
05/13/2011 09:40:00*0.70124*0.7002*0.70153*0.70016
05/13/2011 09:45:00*0.7002*0.70008*0.70088*0.70008
05/13/2011 09:50:00*0.70008*0.69902*0.7005*0.69877
05/13/2011 09:55:00*0.69902*0.69934*0.69961*0.69884
05/13/2011 10:00:00*0.69934*0.69944*0.69982*0.6986
05/13/2011 10:05:00*0.69944*0.69907*0.69977*0.69896
05/13/2011 10:10:00*0.69907*0.69933*0.69975*0.69849
05/13/2011 10:15:00*0.69933*0.69939*0.70005*0.69877
05/13/2011 10:20:00*0.69939*0.69958*0.70008*0.69935
05/13/2011 10:25:00*0.69958*0.69962*0.70012*0.69936
05/13/2011 10:30:00*0.69962*0.69864*0.69992*0.69837
05/13/2011 10:35:00*0.69864*0.69841*0.69893*0.69819
05/13/2011 10:40:00*0.69841*0.69944*0.69956*0.69836
05/13/2011 10:45:00*0.69944*0.69925*0.69968*0.69901
05/13/2011 10:50:00*0.69925*0.69909*0.69939*0.69901
05/13/2011 10:55:00*0.69909*0.69789*0.69925*0.69773
05/13/2011 11:00:00*0.69789*0.69834*0.69841*0.69773
05/13/2011 11:05:00*0.69834*0.69845*0.69858*0.69824
05/13/2011 11:10:00*0.69845*0.69858*0.69872*0.69816
05/13/2011 11:15:00*0.69858*0.69835*0.69872*0.69805
05/13/2011 11:20:00*0.69835*0.69839*0.69856*0.6982
05/13/2011 11:25:00*0.69839*0.69821*0.69839*0.69784
05/13/2011 11:30:00*0.69821*0.69837*0.69848*0.69805
05/13/2011 11:35:00*0.69837*0.6984*0.69884*0.69824
05/13/2011 11:40:00*0.6984*0.69862*0.69881*0.69835
05/13/2011 11:45:00*0.69862*0.69833*0.69862*0.69804
05/13/2011 11:50:00*0.69833*0.69824*0.6986*0.69802
05/13/2011 11:55:00*0.69824*0.69787*0.69844*0.69787
05/13/2011 12:00:00*0.69787*0.69908*0.69908*0.69787
05/13/2011 12:05:00*0.69908*0.69927*0.69942*0.69899
05/13/2011 12:10:00*0.69927*0.70048*0.70048*0.69906
05/13/2011 12:15:00*0.70048*0.7005*0.70063*0.70001
05/13/2011 12:20:00*0.7005*0.70068*0.70111*0.7005
05/13/2011 12:25:00*0.70068*0.70114*0.70118*0.70059
05/13/2011 12:30:00*0.70114*0.70299*0.70299*0.70106
05/13/2011 12:35:00*0.70299*0.70265*0.70336*0.70216
05/13/2011 12:40:00*0.70265*0.70183*0.70265*0.70183
05/13/2011 12:45:00*0.70183*0.70174*0.70207*0.70174
05/13/2011 12:50:00*0.70174*0.70297*0.70297*0.70172
05/13/2011 12:55:00*0.70297*0.70243*0.70317*0.70239
05/13/2011 13:00:00*0.70243*0.70262*0.70262*0.70216
05/13/2011 13:05:00*0.70262*0.70242*0.70298*0.70238
05/13/2011 13:10:00*0.70242*0.70232*0.70272*0.70225
05/13/2011 13:15:00*0.70232*0.70184*0.70232*0.70179
05/13/2011 13:20:00*0.70184*0.70181*0.70217*0.70181
05/13/2011 13:25:00*0.70181*0.70204*0.70258*0.70155
05/13/2011 13:30:00*0.70204*0.70162*0.70225*0.70162
05/13/2011 13:35:00*0.70162*0.70145*0.70181*0.70134
05/13/2011 13:40:00*0.70145*0.70112*0.70145*0.7011
05/13/2011 13:45:00*0.70112*0.70109*0.70128*0.70104
05/13/2011 13:50:00*0.70109*0.70122*0.70149*0.70109
05/13/2011 13:55:00*0.70122*0.70136*0.70154*0.70117
05/13/2011 14:00:00*0.70136*0.70104*0.70139*0.70104
05/13/2011 14:05:00*0.70104*0.70111*0.70114*0.7009
05/13/2011 14:10:00*0.70111*0.70146*0.70146*0.70105
05/13/2011 14:15:00*0.70146*0.7015*0.70159*0.70133
05/13/2011 14:20:00*0.7015*0.70201*0.70206*0.70142
05/13/2011 14:25:00*0.70201*0.70215*0.70289*0.70201
05/13/2011 14:30:00*0.70215*0.70212*0.70228*0.70198
05/13/2011 14:35:00*0.70212*0.70206*0.70247*0.70206
05/13/2011 14:40:00*0.70206*0.70191*0.70209*0.70172
05/13/2011 14:45:00*0.70191*0.70188*0.70225*0.70187
05/13/2011 14:50:00*0.70188*0.70194*0.70239*0.70188
05/13/2011 14:55:00*0.70194*0.70212*0.70223*0.70185
05/13/2011 15:00:00*0.70212*0.70206*0.70222*0.70187
05/13/2011 15:05:00*0.70206*0.70202*0.70232*0.70202
05/13/2011 15:10:00*0.70202*0.70205*0.70221*0.702
05/13/2011 15:15:00*0.70205*0.70236*0.70236*0.70197
05/13/2011 15:20:00*0.70236*0.70229*0.70253*0.7019
05/13/2011 15:25:00*0.70229*0.70219*0.70249*0.70219
05/13/2011 15:30:00*0.70219*0.70234*0.70252*0.70215
05/13/2011 15:35:00*0.70234*0.70228*0.70242*0.70213
05/13/2011 15:40:00*0.70228*0.70218*0.7024*0.70203
05/13/2011 15:45:00*0.70218*0.70244*0.70246*0.70212
05/13/2011 15:50:00*0.70244*0.70248*0.70256*0.70237
05/13/2011 15:55:00*0.70248*0.70215*0.70251*0.70213
05/13/2011 16:00:00*0.70215*0.70223*0.7023*0.70207
05/13/2011 16:05:00*0.70223*0.70255*0.70269*0.70223
