05/11/2011 17:05:00*0.69975*0.69935*0.70005*0.69925
05/11/2011 17:10:00*0.69935*0.69985*0.69985*0.69925
05/11/2011 17:15:00*0.69985*0.69974*0.69995*0.69956
05/11/2011 17:20:00*0.69974*0.69971*0.69996*0.69965
05/11/2011 17:25:00*0.69971*0.69968*0.69991*0.69925
05/11/2011 17:30:00*0.69968*0.69965*0.69995*0.69965
05/11/2011 17:35:00*0.69965*0.6999*0.70015*0.69965
05/11/2011 17:40:00*0.6999*0.6996*0.69995*0.69939
05/11/2011 17:45:00*0.6996*0.6997*0.69985*0.69953
05/11/2011 17:50:00*0.6997*0.70025*0.70026*0.6997
05/11/2011 17:55:00*0.70025*0.69995*0.70045*0.69965
05/11/2011 18:00:00*0.69995*0.69985*0.70026*0.6996
05/11/2011 18:05:00*0.69985*0.69998*0.70026*0.69975
05/11/2011 18:10:00*0.69998*0.69918*0.69998*0.69915
05/11/2011 18:15:00*0.69918*0.69941*0.69949*0.69886
05/11/2011 18:20:00*0.69941*0.6992*0.69949*0.6992
05/11/2011 18:25:00*0.6992*0.6993*0.69945*0.69913
05/11/2011 18:30:00*0.6993*0.69919*0.6995*0.69915
05/11/2011 18:35:00*0.69919*0.69885*0.69935*0.69875
05/11/2011 18:40:00*0.69885*0.6992*0.69921*0.6988
05/11/2011 18:45:00*0.6992*0.69945*0.69965*0.69905
05/11/2011 18:50:00*0.69945*0.69998*0.70011*0.69945
05/11/2011 18:55:00*0.69998*0.70035*0.70075*0.69995
05/11/2011 19:00:00*0.70035*0.70065*0.70075*0.69995
05/11/2011 19:05:00*0.70065*0.70041*0.70083*0.70013
05/11/2011 19:10:00*0.70041*0.69985*0.70058*0.69985
05/11/2011 19:15:00*0.69985*0.70008*0.7002*0.69981
05/11/2011 19:20:00*0.70008*0.69927*0.70015*0.69915
05/11/2011 19:25:00*0.69927*0.69925*0.69954*0.69915
05/11/2011 19:30:00*0.69925*0.69955*0.69968*0.69925
05/11/2011 19:35:00*0.69955*0.69944*0.69969*0.69937
05/11/2011 19:40:00*0.69944*0.69952*0.69957*0.69942
05/11/2011 19:45:00*0.69952*0.69965*0.69997*0.69952
05/11/2011 19:50:00*0.69965*0.6998*0.69984*0.69958
05/11/2011 19:55:00*0.6998*0.69946*0.69993*0.69899
05/11/2011 20:00:00*0.69946*0.69896*0.69955*0.69858
05/11/2011 20:05:00*0.69896*0.69879*0.69935*0.69872
05/11/2011 20:10:00*0.69879*0.69863*0.69883*0.69799
05/11/2011 20:15:00*0.69863*0.69848*0.69872*0.69827
05/11/2011 20:20:00*0.69848*0.69895*0.69904*0.69848
05/11/2011 20:25:00*0.69895*0.69915*0.69915*0.6987
05/11/2011 20:30:00*0.69915*0.69895*0.69925*0.69875
05/11/2011 20:35:00*0.69895*0.69868*0.69905*0.69846
05/11/2011 20:40:00*0.69868*0.69917*0.69928*0.69855
05/11/2011 20:45:00*0.69917*0.69879*0.6993*0.69859
05/11/2011 20:50:00*0.69879*0.69885*0.6989*0.69865
05/11/2011 20:55:00*0.69885*0.69895*0.69897*0.69875
05/11/2011 21:00:00*0.69895*0.69916*0.69928*0.6988
05/11/2011 21:05:00*0.69916*0.69887*0.6993*0.69886
05/11/2011 21:10:00*0.69887*0.69897*0.69914*0.69873
05/11/2011 21:15:00*0.69897*0.69905*0.69915*0.69855
05/11/2011 21:20:00*0.69905*0.69925*0.69945*0.69894
05/11/2011 21:25:00*0.69925*0.69916*0.69935*0.69907
05/11/2011 21:30:00*0.69916*0.69907*0.69925*0.69878
05/11/2011 21:35:00*0.69907*0.69915*0.69965*0.69749
05/11/2011 21:40:00*0.69915*0.69915*0.69954*0.6983
05/11/2011 21:45:00*0.69915*0.69911*0.69968*0.69859
05/11/2011 21:50:00*0.69911*0.69955*0.69955*0.69859
05/11/2011 21:55:00*0.69955*0.69955*0.69999*0.69925
05/11/2011 22:00:00*0.69955*0.69975*0.69995*0.69925
05/11/2011 22:05:00*0.69975*0.6995*0.69975*0.69938
05/11/2011 22:10:00*0.6995*0.69885*0.6995*0.69862
05/11/2011 22:15:00*0.69885*0.69845*0.69905*0.69835
05/11/2011 22:20:00*0.69845*0.69855*0.69895*0.69845
05/11/2011 22:25:00*0.69855*0.69805*0.69885*0.69789
05/11/2011 22:30:00*0.69805*0.69831*0.69868*0.69805
05/11/2011 22:35:00*0.69831*0.69905*0.69935*0.69805
05/11/2011 22:40:00*0.69905*0.69906*0.69926*0.69885
05/11/2011 22:45:00*0.69906*0.69885*0.69918*0.69875
05/11/2011 22:50:00*0.69885*0.699*0.69907*0.69881
05/11/2011 22:55:00*0.699*0.69895*0.69908*0.69877
05/11/2011 23:00:00*0.69895*0.69875*0.69921*0.69865
05/11/2011 23:05:00*0.69875*0.699*0.69906*0.69865
05/11/2011 23:10:00*0.699*0.69915*0.69919*0.69895
05/11/2011 23:15:00*0.69915*0.69918*0.69925*0.69905
05/11/2011 23:20:00*0.69918*0.69945*0.69965*0.69918
05/11/2011 23:25:00*0.69945*0.69947*0.69965*0.69925
05/11/2011 23:30:00*0.69947*0.69985*0.69985*0.69935
05/11/2011 23:35:00*0.69985*0.69985*0.69995*0.69965
05/11/2011 23:40:00*0.69985*0.69945*0.70015*0.69895
05/11/2011 23:45:00*0.69945*0.69927*0.69985*0.69915
05/11/2011 23:50:00*0.69927*0.69916*0.69935*0.69906
05/11/2011 23:55:00*0.69916*0.69926*0.69955*0.69901
05/12/2011 00:00:00*0.69926*0.70007*0.70007*0.69926
05/12/2011 00:05:00*0.70007*0.70005*0.70047*0.69985
05/12/2011 00:10:00*0.70005*0.69949*0.70015*0.69949
05/12/2011 00:15:00*0.69949*0.6998*0.69993*0.69949
05/12/2011 00:20:00*0.6998*0.70031*0.70039*0.6998
05/12/2011 00:25:00*0.70031*0.70035*0.70048*0.70014
05/12/2011 00:30:00*0.70035*0.70049*0.7008*0.70031
05/12/2011 00:35:00*0.70049*0.70086*0.70097*0.70044
05/12/2011 00:40:00*0.70086*0.70114*0.70116*0.70068
05/12/2011 00:45:00*0.70114*0.70151*0.70166*0.70105
05/12/2011 00:50:00*0.70151*0.7011*0.70166*0.70084
05/12/2011 00:55:00*0.7011*0.70093*0.70126*0.70055
05/12/2011 01:00:00*0.70093*0.70112*0.70126*0.70065
05/12/2011 01:05:00*0.70112*0.70095*0.70135*0.70092
05/12/2011 01:10:00*0.70095*0.70095*0.70115*0.70089
05/12/2011 01:15:00*0.70095*0.70127*0.70137*0.70095
05/12/2011 01:20:00*0.70127*0.70145*0.70165*0.70125
05/12/2011 01:25:00*0.70145*0.70118*0.70175*0.70112
05/12/2011 01:30:00*0.70118*0.70165*0.70175*0.70105
05/12/2011 01:35:00*0.70165*0.70175*0.70205*0.7014
05/12/2011 01:40:00*0.70175*0.70185*0.70216*0.70165
05/12/2011 01:45:00*0.70185*0.70169*0.70198*0.70157
05/12/2011 01:50:00*0.70169*0.70151*0.70189*0.70117
05/12/2011 01:55:00*0.70151*0.70137*0.70159*0.70115
05/12/2011 02:00:00*0.70137*0.70174*0.70175*0.70109
05/12/2011 02:05:00*0.70174*0.70154*0.7019*0.70143
05/12/2011 02:10:00*0.70154*0.70112*0.70175*0.70068
05/12/2011 02:15:00*0.70112*0.7004*0.70112*0.7002
05/12/2011 02:20:00*0.7004*0.69965*0.70055*0.69965
05/12/2011 02:25:00*0.69965*0.70034*0.70035*0.69965
05/12/2011 02:30:00*0.70034*0.70032*0.70075*0.6999
05/12/2011 02:35:00*0.70032*0.70031*0.70082*0.69995
05/12/2011 02:40:00*0.70031*0.69994*0.70064*0.69989
05/12/2011 02:45:00*0.69994*0.70036*0.70053*0.69982
05/12/2011 02:50:00*0.70036*0.7001*0.70067*0.6999
05/12/2011 02:55:00*0.7001*0.69962*0.70052*0.69941
05/12/2011 03:00:00*0.69962*0.69925*0.69982*0.69838
05/12/2011 03:05:00*0.69925*0.6993*0.69948*0.69891
05/12/2011 03:10:00*0.6993*0.69955*0.69958*0.69879
05/12/2011 03:15:00*0.69955*0.69959*0.69987*0.69865
05/12/2011 03:20:00*0.69959*0.69865*0.69959*0.69835
05/12/2011 03:25:00*0.69865*0.69902*0.6993*0.69848
05/12/2011 03:30:00*0.69902*0.69888*0.69937*0.69886
05/12/2011 03:35:00*0.69888*0.69857*0.6993*0.69848
05/12/2011 03:40:00*0.69857*0.69876*0.69902*0.69855
05/12/2011 03:45:00*0.69876*0.6986*0.69894*0.69825
05/12/2011 03:50:00*0.6986*0.69855*0.69901*0.69843
05/12/2011 03:55:00*0.69855*0.69869*0.69883*0.69848
05/12/2011 04:00:00*0.69869*0.69917*0.69941*0.69857
05/12/2011 04:05:00*0.69917*0.69938*0.69971*0.6989
05/12/2011 04:10:00*0.69938*0.69941*0.69969*0.69914
05/12/2011 04:15:00*0.69941*0.69907*0.69954*0.6987
05/12/2011 04:20:00*0.69907*0.69902*0.69926*0.69876
05/12/2011 04:25:00*0.69902*0.6977*0.69917*0.6975
05/12/2011 04:30:00*0.6977*0.69804*0.69809*0.69734
05/12/2011 04:35:00*0.69804*0.69782*0.69808*0.69751
05/12/2011 04:40:00*0.69782*0.69777*0.69803*0.69748
05/12/2011 04:45:00*0.69777*0.69752*0.69799*0.69746
05/12/2011 04:50:00*0.69752*0.69766*0.69826*0.69736
05/12/2011 04:55:00*0.69766*0.69806*0.69806*0.69727
05/12/2011 05:00:00*0.69806*0.69878*0.69883*0.69768
05/12/2011 05:05:00*0.69878*0.6986*0.6991*0.6981
05/12/2011 05:10:00*0.6986*0.69828*0.69902*0.69823
05/12/2011 05:15:00*0.69828*0.69858*0.69864*0.69823
05/12/2011 05:20:00*0.69858*0.69829*0.69887*0.69829
05/12/2011 05:25:00*0.69829*0.69761*0.69866*0.69738
05/12/2011 05:30:00*0.69761*0.69733*0.6978*0.69681
05/12/2011 05:35:00*0.69733*0.69665*0.69734*0.69573
05/12/2011 05:40:00*0.69665*0.6971*0.69721*0.6961
05/12/2011 05:45:00*0.6971*0.69713*0.69725*0.69661
05/12/2011 05:50:00*0.69713*0.69699*0.69719*0.69629
05/12/2011 05:55:00*0.69699*0.69723*0.69745*0.69637
05/12/2011 06:00:00*0.69723*0.69782*0.69814*0.69675
05/12/2011 06:05:00*0.69782*0.69763*0.69844*0.69757
05/12/2011 06:10:00*0.69763*0.69799*0.69835*0.69747
05/12/2011 06:15:00*0.69799*0.69721*0.69826*0.69691
05/12/2011 06:20:00*0.69721*0.69802*0.69805*0.69675
05/12/2011 06:25:00*0.69802*0.69832*0.69868*0.69752
05/12/2011 06:30:00*0.69832*0.69781*0.69878*0.6978
05/12/2011 06:35:00*0.69781*0.69796*0.69851*0.69731
05/12/2011 06:40:00*0.69796*0.69739*0.69817*0.69723
05/12/2011 06:45:00*0.69739*0.69737*0.69782*0.69716
05/12/2011 06:50:00*0.69737*0.69755*0.69772*0.69725
05/12/2011 06:55:00*0.69755*0.69783*0.69798*0.69731
05/12/2011 07:00:00*0.69783*0.69785*0.69788*0.69744
05/12/2011 07:05:00*0.69785*0.69836*0.69856*0.69762
05/12/2011 07:10:00*0.69836*0.69829*0.69869*0.69804
05/12/2011 07:15:00*0.69829*0.69808*0.69853*0.69793
05/12/2011 07:20:00*0.69808*0.6975*0.69808*0.69718
05/12/2011 07:25:00*0.6975*0.69739*0.69788*0.69715
05/12/2011 07:30:00*0.69739*0.69825*0.69837*0.69739
05/12/2011 07:35:00*0.69825*0.69804*0.69845*0.69799
05/12/2011 07:40:00*0.69804*0.69806*0.69831*0.69783
05/12/2011 07:45:00*0.69806*0.69834*0.6985*0.6978
05/12/2011 07:50:00*0.69834*0.69879*0.6988*0.69823
05/12/2011 07:55:00*0.69879*0.69902*0.69925*0.69857
05/12/2011 08:00:00*0.69902*0.69877*0.69922*0.69873
05/12/2011 08:05:00*0.69877*0.69895*0.69922*0.69865
05/12/2011 08:10:00*0.69895*0.69883*0.69927*0.69875
05/12/2011 08:15:00*0.69883*0.69978*0.70012*0.69883
05/12/2011 08:20:00*0.69978*0.69959*0.70001*0.69955
05/12/2011 08:25:00*0.69959*0.69951*0.69978*0.69918
05/12/2011 08:30:00*0.69951*0.69921*0.69999*0.69914
05/12/2011 08:35:00*0.69921*0.70129*0.70137*0.69914
05/12/2011 08:40:00*0.70129*0.7002*0.70167*0.69998
05/12/2011 08:45:00*0.7002*0.69982*0.70071*0.69973
05/12/2011 08:50:00*0.69982*0.7004*0.70065*0.69974
05/12/2011 08:55:00*0.7004*0.7006*0.70091*0.70021
05/12/2011 09:00:00*0.7006*0.69999*0.70075*0.69975
05/12/2011 09:05:00*0.69999*0.7001*0.70031*0.69972
05/12/2011 09:10:00*0.7001*0.69998*0.70062*0.69971
05/12/2011 09:15:00*0.69998*0.70056*0.70073*0.69976
05/12/2011 09:20:00*0.70056*0.70014*0.70082*0.69957
05/12/2011 09:25:00*0.70014*0.70022*0.70073*0.69977
05/12/2011 09:30:00*0.70022*0.70075*0.701*0.7002
05/12/2011 09:35:00*0.70075*0.7007*0.70085*0.70002
05/12/2011 09:40:00*0.7007*0.69995*0.70081*0.69989
05/12/2011 09:45:00*0.69995*0.70037*0.70059*0.6999
05/12/2011 09:50:00*0.70037*0.70052*0.70061*0.69999
05/12/2011 09:55:00*0.70052*0.70079*0.70101*0.7
05/12/2011 10:00:00*0.70079*0.70123*0.70123*0.7005
05/12/2011 10:05:00*0.70123*0.70068*0.70123*0.70031
05/12/2011 10:10:00*0.70068*0.70088*0.70113*0.70027
05/12/2011 10:15:00*0.70088*0.7005*0.70113*0.7001
05/12/2011 10:20:00*0.7005*0.70067*0.7008*0.70016
05/12/2011 10:25:00*0.70067*0.70102*0.70105*0.70043
05/12/2011 10:30:00*0.70102*0.70059*0.70185*0.70059
05/12/2011 10:35:00*0.70059*0.70117*0.70132*0.7003
05/12/2011 10:40:00*0.70117*0.7012*0.70129*0.70077
05/12/2011 10:45:00*0.7012*0.70129*0.70195*0.70099
05/12/2011 10:50:00*0.70129*0.7012*0.70156*0.70069
05/12/2011 10:55:00*0.7012*0.70118*0.70136*0.70046
05/12/2011 11:00:00*0.70118*0.7002*0.70128*0.69981
05/12/2011 11:05:00*0.7002*0.7002*0.70074*0.6996
05/12/2011 11:10:00*0.7002*0.70113*0.70175*0.70002
05/12/2011 11:15:00*0.70113*0.70151*0.70163*0.70095
05/12/2011 11:20:00*0.70151*0.70147*0.70182*0.70135
05/12/2011 11:25:00*0.70147*0.70295*0.70371*0.70135
05/12/2011 11:30:00*0.70295*0.70383*0.70399*0.70269
05/12/2011 11:35:00*0.70383*0.70349*0.70406*0.70314
05/12/2011 11:40:00*0.70349*0.70513*0.70523*0.70347
05/12/2011 11:45:00*0.70513*0.70526*0.70576*0.70467
05/12/2011 11:50:00*0.70526*0.70516*0.70581*0.70475
05/12/2011 11:55:00*0.70516*0.70422*0.70527*0.70409
05/12/2011 12:00:00*0.70422*0.70419*0.70457*0.70391
05/12/2011 12:05:00*0.70419*0.70439*0.7045*0.70397
05/12/2011 12:10:00*0.70439*0.70381*0.70443*0.70356
05/12/2011 12:15:00*0.70381*0.70387*0.70394*0.70339
05/12/2011 12:20:00*0.70387*0.70364*0.7042*0.70364
05/12/2011 12:25:00*0.70364*0.70422*0.70422*0.70361
05/12/2011 12:30:00*0.70422*0.70374*0.70422*0.70351
05/12/2011 12:35:00*0.70374*0.70379*0.70399*0.70354
05/12/2011 12:40:00*0.70379*0.70356*0.70395*0.70321
05/12/2011 12:45:00*0.70356*0.70391*0.70391*0.70347
05/12/2011 12:50:00*0.70391*0.70416*0.70424*0.70372
05/12/2011 12:55:00*0.70416*0.70395*0.70433*0.70381
05/12/2011 13:00:00*0.70395*0.70423*0.70436*0.70382
05/12/2011 13:05:00*0.70423*0.70481*0.70484*0.70409
05/12/2011 13:10:00*0.70481*0.70402*0.70481*0.70401
05/12/2011 13:15:00*0.70402*0.70428*0.70452*0.70361
05/12/2011 13:20:00*0.70428*0.70503*0.70522*0.70423
05/12/2011 13:25:00*0.70503*0.70498*0.70586*0.70485
05/12/2011 13:30:00*0.70498*0.70427*0.70517*0.70426
05/12/2011 13:35:00*0.70427*0.70392*0.70457*0.70379
05/12/2011 13:40:00*0.70392*0.70472*0.70478*0.70392
05/12/2011 13:45:00*0.70472*0.704*0.7048*0.70399
05/12/2011 13:50:00*0.704*0.70411*0.70436*0.70394
05/12/2011 13:55:00*0.70411*0.70428*0.70459*0.70398
05/12/2011 14:00:00*0.70428*0.70416*0.70456*0.70409
05/12/2011 14:05:00*0.70416*0.70375*0.70427*0.70365
05/12/2011 14:10:00*0.70375*0.70431*0.70446*0.70374
05/12/2011 14:15:00*0.70431*0.70445*0.70472*0.7043
05/12/2011 14:20:00*0.70445*0.70423*0.70459*0.70415
05/12/2011 14:25:00*0.70423*0.70404*0.70431*0.70384
05/12/2011 14:30:00*0.70404*0.70375*0.70404*0.70356
05/12/2011 14:35:00*0.70375*0.70424*0.70426*0.70371
05/12/2011 14:40:00*0.70424*0.7041*0.7045*0.7041
05/12/2011 14:45:00*0.7041*0.70412*0.70418*0.70395
05/12/2011 14:50:00*0.70412*0.70402*0.70423*0.70394
05/12/2011 14:55:00*0.70402*0.70401*0.70407*0.70385
05/12/2011 15:00:00*0.70401*0.70287*0.70405*0.70285
05/12/2011 15:05:00*0.70287*0.70345*0.70361*0.70285
05/12/2011 15:10:00*0.70345*0.70347*0.7037*0.70338
05/12/2011 15:15:00*0.70347*0.70302*0.70372*0.70288
05/12/2011 15:20:00*0.70302*0.70334*0.70355*0.70286
05/12/2011 15:25:00*0.70334*0.7032*0.70346*0.703
05/12/2011 15:30:00*0.7032*0.70307*0.7033*0.703
05/12/2011 15:35:00*0.70307*0.70316*0.70329*0.70294
05/12/2011 15:40:00*0.70316*0.70303*0.70316*0.70268
05/12/2011 15:45:00*0.70303*0.70318*0.70327*0.70302
05/12/2011 15:50:00*0.70318*0.70301*0.70326*0.70284
05/12/2011 15:55:00*0.70301*0.70323*0.70329*0.70286
05/12/2011 16:00:00*0.70323*0.70357*0.70357*0.70322
05/12/2011 16:05:00*0.70357*0.70351*0.70357*0.70328
05/12/2011 16:10:00*0.70351*0.70367*0.70368*0.70349
05/12/2011 16:15:00*0.70367*0.70343*0.70392*0.70338
05/12/2011 16:20:00*0.70343*0.70356*0.70387*0.70335
05/12/2011 16:25:00*0.70356*0.70397*0.70404*0.70335
05/12/2011 16:30:00*0.70397*0.70371*0.70404*0.7036
05/12/2011 16:35:00*0.70371*0.70341*0.70396*0.70341
05/12/2011 16:40:00*0.70341*0.70302*0.70359*0.70298
05/12/2011 16:45:00*0.70302*0.70337*0.70346*0.70292
05/12/2011 16:50:00*0.70337*0.70304*0.70346*0.7029
05/12/2011 16:55:00*0.70304*0.7029*0.70346*0.70263
05/12/2011 17:00:00*0.7029*0.70295*0.70305*0.70248
