05/10/2011 17:05:00*0.6988*0.69845*0.69885*0.69375
05/10/2011 17:10:00*0.69845*0.69885*0.69915*0.6983
05/10/2011 17:15:00*0.69885*0.69913*0.69917*0.69884
05/10/2011 17:20:00*0.69913*0.69875*0.69916*0.69838
05/10/2011 17:25:00*0.69875*0.69876*0.69895*0.69833
05/10/2011 17:30:00*0.69876*0.69885*0.69885*0.69875
05/10/2011 17:35:00*0.69885*0.69815*0.69885*0.69797
05/10/2011 17:40:00*0.69815*0.6981*0.69822*0.69805
05/10/2011 17:45:00*0.6981*0.6985*0.69854*0.69767
05/10/2011 17:50:00*0.6985*0.69835*0.69855*0.69775
05/10/2011 17:55:00*0.69835*0.69836*0.69877*0.69828
05/10/2011 18:00:00*0.69836*0.69836*0.69865*0.69789
05/10/2011 18:05:00*0.69836*0.69825*0.69844*0.69816
05/10/2011 18:10:00*0.69825*0.69845*0.69865*0.69825
05/10/2011 18:15:00*0.69845*0.69835*0.69854*0.69831
05/10/2011 18:20:00*0.69835*0.69858*0.69865*0.69819
05/10/2011 18:25:00*0.69858*0.69871*0.69905*0.69848
05/10/2011 18:30:00*0.69871*0.69856*0.6988*0.69837
05/10/2011 18:35:00*0.69856*0.69888*0.69899*0.69845
05/10/2011 18:40:00*0.69888*0.69915*0.69939*0.69888
05/10/2011 18:45:00*0.69915*0.69895*0.69915*0.69875
05/10/2011 18:50:00*0.69895*0.69877*0.69895*0.69877
05/10/2011 18:55:00*0.69877*0.69905*0.69954*0.69877
05/10/2011 19:00:00*0.69905*0.69978*0.69978*0.69905
05/10/2011 19:05:00*0.69978*0.69995*0.69995*0.69963
05/10/2011 19:10:00*0.69995*0.69982*0.69995*0.69946
05/10/2011 19:15:00*0.69982*0.69984*0.69997*0.69975
05/10/2011 19:20:00*0.69984*0.69933*0.69987*0.69905
05/10/2011 19:25:00*0.69933*0.69945*0.69955*0.69925
05/10/2011 19:30:00*0.69945*0.69925*0.69965*0.69907
05/10/2011 19:35:00*0.69925*0.69885*0.69925*0.69879
05/10/2011 19:40:00*0.69885*0.69857*0.69905*0.69846
05/10/2011 19:45:00*0.69857*0.69865*0.69907*0.69835
05/10/2011 19:50:00*0.69865*0.69875*0.69915*0.69855
05/10/2011 19:55:00*0.69875*0.69916*0.6992*0.69875
05/10/2011 20:00:00*0.69916*0.69895*0.69927*0.69885
05/10/2011 20:05:00*0.69895*0.69885*0.69905*0.69856
05/10/2011 20:10:00*0.69885*0.69935*0.6994*0.69867
05/10/2011 20:15:00*0.69935*0.69981*0.7*0.69926
05/10/2011 20:20:00*0.69981*0.70023*0.70028*0.69975
05/10/2011 20:25:00*0.70023*0.69993*0.70055*0.69966
05/10/2011 20:30:00*0.69993*0.70015*0.70035*0.69993
05/10/2011 20:35:00*0.70015*0.6999*0.70021*0.6999
05/10/2011 20:40:00*0.6999*0.70015*0.70017*0.6999
05/10/2011 20:45:00*0.70015*0.69885*0.70035*0.69848
05/10/2011 20:50:00*0.69885*0.69865*0.69905*0.69835
05/10/2011 20:55:00*0.69865*0.69918*0.69939*0.69845
05/10/2011 21:00:00*0.69918*0.69921*0.69945*0.69888
05/10/2011 21:05:00*0.69921*0.69925*0.69975*0.69888
05/10/2011 21:10:00*0.69925*0.6996*0.69973*0.69923
05/10/2011 21:15:00*0.6996*0.69965*0.69985*0.69946
05/10/2011 21:20:00*0.69965*0.70007*0.70019*0.69946
05/10/2011 21:25:00*0.70007*0.70001*0.70035*0.69983
05/10/2011 21:30:00*0.70001*0.70015*0.70025*0.69983
05/10/2011 21:35:00*0.70015*0.70028*0.70036*0.69995
05/10/2011 21:40:00*0.70028*0.70055*0.70065*0.70005
05/10/2011 21:45:00*0.70055*0.70072*0.70099*0.70053
05/10/2011 21:50:00*0.70072*0.70067*0.70141*0.70059
05/10/2011 21:55:00*0.70067*0.70044*0.70076*0.70015
05/10/2011 22:00:00*0.70044*0.69985*0.70048*0.69985
05/10/2011 22:05:00*0.69985*0.69964*0.6999*0.69964
05/10/2011 22:10:00*0.69964*0.69939*0.69978*0.69915
05/10/2011 22:15:00*0.69939*0.69945*0.69975*0.69916
05/10/2011 22:20:00*0.69945*0.69929*0.69956*0.69923
05/10/2011 22:25:00*0.69929*0.69945*0.69953*0.69913
05/10/2011 22:30:00*0.69945*0.69905*0.69955*0.69895
05/10/2011 22:35:00*0.69905*0.69935*0.69955*0.69895
05/10/2011 22:40:00*0.69935*0.69946*0.69983*0.69909
05/10/2011 22:45:00*0.69946*0.69933*0.69948*0.69905
05/10/2011 22:50:00*0.69933*0.69935*0.69945*0.69933
05/10/2011 22:55:00*0.69935*0.69915*0.69935*0.69915
05/10/2011 23:00:00*0.69915*0.69956*0.69963*0.69915
05/10/2011 23:05:00*0.69956*0.69965*0.69982*0.69935
05/10/2011 23:10:00*0.69965*0.69962*0.69982*0.69939
05/10/2011 23:15:00*0.69962*0.69975*0.69992*0.69949
05/10/2011 23:20:00*0.69975*0.69931*0.69993*0.69925
05/10/2011 23:25:00*0.69931*0.69917*0.69941*0.69911
05/10/2011 23:30:00*0.69917*0.69935*0.69936*0.69917
05/10/2011 23:35:00*0.69935*0.69931*0.69945*0.69917
05/10/2011 23:40:00*0.69931*0.69905*0.69935*0.69895
05/10/2011 23:45:00*0.69905*0.69933*0.69933*0.69895
05/10/2011 23:50:00*0.69933*0.69945*0.69947*0.69915
05/10/2011 23:55:00*0.69945*0.6996*0.69965*0.69937
05/11/2011 00:00:00*0.6996*0.69943*0.70006*0.69941
05/11/2011 00:05:00*0.69943*0.69964*0.69993*0.69931
05/11/2011 00:10:00*0.69964*0.69963*0.69978*0.6996
05/11/2011 00:15:00*0.69963*0.69962*0.69975*0.69957
05/11/2011 00:20:00*0.69962*0.69954*0.69965*0.69943
05/11/2011 00:25:00*0.69954*0.69979*0.69981*0.69945
05/11/2011 00:30:00*0.69979*0.69943*0.69979*0.69939
05/11/2011 00:35:00*0.69943*0.69917*0.69945*0.6991
05/11/2011 00:40:00*0.69917*0.69904*0.69921*0.69875
05/11/2011 00:45:00*0.69904*0.69922*0.69922*0.69902
05/11/2011 00:50:00*0.69922*0.69919*0.69938*0.69913
05/11/2011 00:55:00*0.69919*0.6992*0.6994*0.69913
05/11/2011 01:00:00*0.6992*0.69918*0.69922*0.69904
05/11/2011 01:05:00*0.69918*0.6992*0.69935*0.69905
05/11/2011 01:10:00*0.6992*0.69906*0.69927*0.69896
05/11/2011 01:15:00*0.69906*0.69891*0.69919*0.69888
05/11/2011 01:20:00*0.69891*0.69925*0.6994*0.69888
05/11/2011 01:25:00*0.69925*0.699*0.6993*0.6989
05/11/2011 01:30:00*0.699*0.69908*0.6991*0.6989
05/11/2011 01:35:00*0.69908*0.69876*0.69914*0.69874
05/11/2011 01:40:00*0.69876*0.69925*0.69932*0.6987
05/11/2011 01:45:00*0.69925*0.69943*0.69959*0.69923
05/11/2011 01:50:00*0.69943*0.69878*0.69943*0.69875
05/11/2011 01:55:00*0.69878*0.69855*0.69891*0.69835
05/11/2011 02:00:00*0.69855*0.69985*0.69985*0.69855
05/11/2011 02:05:00*0.69985*0.6996*0.69991*0.69935
05/11/2011 02:10:00*0.6996*0.69967*0.69997*0.69949
05/11/2011 02:15:00*0.69967*0.69958*0.69973*0.6992
05/11/2011 02:20:00*0.69958*0.69901*0.69965*0.69896
05/11/2011 02:25:00*0.69901*0.699*0.69916*0.69878
05/11/2011 02:30:00*0.699*0.69897*0.69919*0.69865
05/11/2011 02:35:00*0.69897*0.69952*0.69995*0.69897
05/11/2011 02:40:00*0.69952*0.69997*0.70005*0.69948
05/11/2011 02:45:00*0.69997*0.69969*0.70005*0.69944
05/11/2011 02:50:00*0.69969*0.69995*0.70003*0.69962
05/11/2011 02:55:00*0.69995*0.69998*0.70031*0.69988
05/11/2011 03:00:00*0.69998*0.69995*0.70009*0.69976
05/11/2011 03:05:00*0.69995*0.69837*0.70005*0.69837
05/11/2011 03:10:00*0.69837*0.69826*0.69873*0.69775
05/11/2011 03:15:00*0.69826*0.69791*0.69837*0.69771
05/11/2011 03:20:00*0.69791*0.69869*0.69878*0.69779
05/11/2011 03:25:00*0.69869*0.69894*0.69924*0.69836
05/11/2011 03:30:00*0.69894*0.69853*0.69907*0.69831
05/11/2011 03:35:00*0.69853*0.6986*0.69882*0.69844
05/11/2011 03:40:00*0.6986*0.69894*0.69918*0.69852
05/11/2011 03:45:00*0.69894*0.69898*0.69918*0.69876
05/11/2011 03:50:00*0.69898*0.6988*0.69917*0.69848
05/11/2011 03:55:00*0.6988*0.69939*0.69941*0.69853
05/11/2011 04:00:00*0.69939*0.6997*0.6997*0.69908
05/11/2011 04:05:00*0.6997*0.69977*0.70003*0.69929
05/11/2011 04:10:00*0.69977*0.69954*0.70005*0.69954
05/11/2011 04:15:00*0.69954*0.69978*0.69982*0.69951
05/11/2011 04:20:00*0.69978*0.69942*0.69979*0.6992
05/11/2011 04:25:00*0.69942*0.69959*0.69985*0.69941
05/11/2011 04:30:00*0.69959*0.69916*0.69968*0.69896
05/11/2011 04:35:00*0.69916*0.69962*0.69981*0.69915
05/11/2011 04:40:00*0.69962*0.69994*0.7003*0.69942
05/11/2011 04:45:00*0.69994*0.69964*0.70014*0.69942
05/11/2011 04:50:00*0.69964*0.69927*0.69971*0.69915
05/11/2011 04:55:00*0.69927*0.69964*0.69971*0.69919
05/11/2011 05:00:00*0.69964*0.6992*0.69967*0.69915
05/11/2011 05:05:00*0.6992*0.69931*0.69949*0.69915
05/11/2011 05:10:00*0.69931*0.69933*0.69964*0.69927
05/11/2011 05:15:00*0.69933*0.69962*0.69965*0.69928
05/11/2011 05:20:00*0.69962*0.69998*0.70012*0.69932
05/11/2011 05:25:00*0.69998*0.70026*0.70041*0.69967
05/11/2011 05:30:00*0.70026*0.70028*0.70037*0.69972
05/11/2011 05:35:00*0.70028*0.70004*0.70057*0.69995
05/11/2011 05:40:00*0.70004*0.70072*0.70088*0.69995
05/11/2011 05:45:00*0.70072*0.70089*0.70115*0.70055
05/11/2011 05:50:00*0.70089*0.70047*0.70089*0.70025
05/11/2011 05:55:00*0.70047*0.70063*0.70102*0.70043
05/11/2011 06:00:00*0.70063*0.70041*0.70105*0.70008
05/11/2011 06:05:00*0.70041*0.70075*0.70111*0.70008
05/11/2011 06:10:00*0.70075*0.70083*0.70105*0.70047
05/11/2011 06:15:00*0.70083*0.70087*0.70102*0.70049
05/11/2011 06:20:00*0.70087*0.70019*0.7009*0.70017
05/11/2011 06:25:00*0.70019*0.70007*0.70049*0.70003
05/11/2011 06:30:00*0.70007*0.69992*0.70038*0.69965
05/11/2011 06:35:00*0.69992*0.70018*0.70018*0.69965
05/11/2011 06:40:00*0.70018*0.69897*0.70018*0.69881
05/11/2011 06:45:00*0.69897*0.69884*0.69922*0.69854
05/11/2011 06:50:00*0.69884*0.69835*0.69884*0.69822
05/11/2011 06:55:00*0.69835*0.69809*0.69848*0.69797
05/11/2011 07:00:00*0.69809*0.69889*0.69889*0.69797
05/11/2011 07:05:00*0.69889*0.69823*0.69908*0.69821
05/11/2011 07:10:00*0.69823*0.69836*0.69886*0.69798
05/11/2011 07:15:00*0.69836*0.69845*0.69854*0.69818
05/11/2011 07:20:00*0.69845*0.6983*0.69859*0.69825
05/11/2011 07:25:00*0.6983*0.69827*0.69839*0.69807
05/11/2011 07:30:00*0.69827*0.69921*0.6993*0.6982
05/11/2011 07:35:00*0.69921*0.69911*0.69957*0.69906
05/11/2011 07:40:00*0.69911*0.69975*0.69983*0.69911
05/11/2011 07:45:00*0.69975*0.69922*0.70011*0.69914
05/11/2011 07:50:00*0.69922*0.6999*0.70019*0.6992
05/11/2011 07:55:00*0.6999*0.69983*0.70015*0.6997
05/11/2011 08:00:00*0.69983*0.69961*0.70006*0.69924
05/11/2011 08:05:00*0.69961*0.69949*0.69978*0.69931
05/11/2011 08:10:00*0.69949*0.70047*0.70062*0.69943
05/11/2011 08:15:00*0.70047*0.70036*0.70106*0.70027
05/11/2011 08:20:00*0.70036*0.69952*0.70055*0.69941
05/11/2011 08:25:00*0.69952*0.69916*0.69987*0.69895
05/11/2011 08:30:00*0.69916*0.69966*0.69995*0.6988
05/11/2011 08:35:00*0.69966*0.70018*0.70023*0.69935
05/11/2011 08:40:00*0.70018*0.69959*0.70018*0.69943
05/11/2011 08:45:00*0.69959*0.69961*0.70003*0.69942
05/11/2011 08:50:00*0.69961*0.69914*0.69983*0.69894
05/11/2011 08:55:00*0.69914*0.69916*0.69942*0.69878
05/11/2011 09:00:00*0.69916*0.69976*0.69978*0.69909
05/11/2011 09:05:00*0.69976*0.70014*0.70039*0.69967
05/11/2011 09:10:00*0.70014*0.69969*0.70027*0.69968
05/11/2011 09:15:00*0.69969*0.69931*0.70032*0.69899
05/11/2011 09:20:00*0.69931*0.69932*0.69953*0.69906
05/11/2011 09:25:00*0.69932*0.69951*0.7001*0.69929
05/11/2011 09:30:00*0.69951*0.69939*0.69971*0.69902
05/11/2011 09:35:00*0.69939*0.69895*0.69945*0.69866
05/11/2011 09:40:00*0.69895*0.69843*0.69915*0.69826
05/11/2011 09:45:00*0.69843*0.69887*0.69913*0.69843
05/11/2011 09:50:00*0.69887*0.69958*0.7001*0.69871
05/11/2011 09:55:00*0.69958*0.69976*0.69996*0.69958
05/11/2011 10:00:00*0.69976*0.6996*0.70012*0.69945
05/11/2011 10:05:00*0.69956*0.69954*0.69986*0.69933
05/11/2011 10:10:00*0.69954*0.69967*0.70004*0.69933
05/11/2011 10:15:00*0.69967*0.70022*0.70031*0.69913
05/11/2011 10:20:00*0.70022*0.70027*0.70051*0.69986
05/11/2011 10:25:00*0.70027*0.70008*0.70046*0.69985
05/11/2011 10:30:00*0.70008*0.69974*0.70021*0.69974
05/11/2011 10:35:00*0.69974*0.69932*0.6998*0.69913
05/11/2011 10:40:00*0.69932*0.69886*0.69966*0.69859
05/11/2011 10:45:00*0.69886*0.69845*0.69914*0.69836
05/11/2011 10:50:00*0.69845*0.69882*0.69923*0.69836
05/11/2011 10:55:00*0.69882*0.69881*0.69929*0.69856
05/11/2011 11:00:00*0.69881*0.6987*0.69919*0.69867
05/11/2011 11:05:00*0.6987*0.69862*0.69893*0.69844
05/11/2011 11:10:00*0.69862*0.69919*0.6993*0.69847
05/11/2011 11:15:00*0.69919*0.69913*0.69934*0.69882
05/11/2011 11:20:00*0.69913*0.69887*0.69929*0.69877
05/11/2011 11:25:00*0.69887*0.69905*0.69907*0.69873
05/11/2011 11:30:00*0.69905*0.69915*0.6993*0.69872
05/11/2011 11:35:00*0.69915*0.69946*0.69949*0.69894
05/11/2011 11:40:00*0.69946*0.6994*0.69966*0.69901
05/11/2011 11:45:00*0.6994*0.69987*0.70006*0.69933
05/11/2011 11:50:00*0.69987*0.69997*0.70027*0.69974
05/11/2011 11:55:00*0.69997*0.69941*0.70003*0.69939
05/11/2011 12:00:00*0.69941*0.69941*0.69969*0.69864
05/11/2011 12:05:00*0.69941*0.69897*0.69971*0.69889
05/11/2011 12:10:00*0.69897*0.69896*0.69916*0.69835
05/11/2011 12:15:00*0.69896*0.69911*0.69948*0.69862
05/11/2011 12:20:00*0.69911*0.69903*0.69962*0.69846
05/11/2011 12:25:00*0.69903*0.70021*0.7004*0.69881
05/11/2011 12:30:00*0.70021*0.69991*0.70057*0.69986
05/11/2011 12:35:00*0.69991*0.69951*0.70036*0.69875
05/11/2011 12:40:00*0.69951*0.69935*0.6999*0.69925
05/11/2011 12:45:00*0.69935*0.69991*0.70006*0.69922
05/11/2011 12:50:00*0.69991*0.69983*0.70074*0.69981
05/11/2011 12:55:00*0.69983*0.70008*0.70039*0.69983
05/11/2011 13:00:00*0.70008*0.70052*0.70053*0.69976
05/11/2011 13:05:00*0.70052*0.69995*0.7006*0.69986
05/11/2011 13:10:00*0.69995*0.69945*0.70013*0.69927
05/11/2011 13:15:00*0.69945*0.69949*0.69987*0.6993
05/11/2011 13:20:00*0.69949*0.69951*0.69973*0.69935
05/11/2011 13:25:00*0.69951*0.69994*0.70009*0.69931
05/11/2011 13:30:00*0.69994*0.69988*0.70025*0.69975
05/11/2011 13:35:00*0.69988*0.69926*0.69996*0.69896
05/11/2011 13:40:00*0.69926*0.69939*0.69972*0.69872
05/11/2011 13:45:00*0.69939*0.69981*0.70015*0.69926
05/11/2011 13:50:00*0.69981*0.69936*0.69983*0.69911
05/11/2011 13:55:00*0.69936*0.69964*0.69977*0.69931
05/11/2011 14:00:00*0.69964*0.69916*0.69978*0.699
05/11/2011 14:05:00*0.69916*0.69974*0.69984*0.69914
05/11/2011 14:10:00*0.69974*0.69981*0.69983*0.69953
05/11/2011 14:15:00*0.69981*0.6997*0.70007*0.69944
05/11/2011 14:20:00*0.6997*0.69965*0.70015*0.69953
05/11/2011 14:25:00*0.69965*0.69949*0.69975*0.69932
05/11/2011 14:30:00*0.69949*0.69937*0.69955*0.69886
05/11/2011 14:35:00*0.69937*0.69912*0.6994*0.69891
05/11/2011 14:40:00*0.69912*0.69966*0.69993*0.69912
05/11/2011 14:45:00*0.69966*0.69981*0.69988*0.69956
05/11/2011 14:50:00*0.69981*0.69952*0.69988*0.69927
05/11/2011 14:55:00*0.69952*0.69962*0.69988*0.69926
05/11/2011 15:00:00*0.69962*0.69914*0.69983*0.69908
05/11/2011 15:05:00*0.69914*0.69963*0.69964*0.69913
05/11/2011 15:10:00*0.69963*0.69931*0.69969*0.69931
05/11/2011 15:15:00*0.69931*0.69929*0.69949*0.69927
05/11/2011 15:20:00*0.69929*0.69908*0.69936*0.69897
05/11/2011 15:25:00*0.69908*0.6999*0.69993*0.69908
05/11/2011 15:30:00*0.6999*0.69968*0.70023*0.6995
05/11/2011 15:35:00*0.69968*0.699*0.69986*0.69889
05/11/2011 15:40:00*0.699*0.69914*0.69942*0.69868
05/11/2011 15:45:00*0.69914*0.69902*0.69944*0.69889
05/11/2011 15:50:00*0.69902*0.69941*0.69943*0.69895
05/11/2011 15:55:00*0.69941*0.69893*0.69941*0.69857
05/11/2011 16:00:00*0.69893*0.69902*0.69931*0.69852
05/11/2011 16:05:00*0.69902*0.69895*0.69971*0.69886
05/11/2011 16:10:00*0.69895*0.69922*0.69924*0.69878
05/11/2011 16:15:00*0.69922*0.69895*0.69978*0.69895
05/11/2011 16:20:00*0.69895*0.69924*0.69955*0.69875
05/11/2011 16:25:00*0.69924*0.69944*0.6998*0.69889
05/11/2011 16:30:00*0.69944*0.69908*0.69968*0.69879
05/11/2011 16:35:00*0.69908*0.69976*0.70018*0.69908
05/11/2011 16:40:00*0.69976*0.69925*0.70012*0.699
05/11/2011 16:45:00*0.69925*0.6992*0.69939*0.69909
05/11/2011 16:50:00*0.6992*0.69959*0.69976*0.6991
05/11/2011 16:55:00*0.69959*0.69967*0.69982*0.69905
05/11/2011 17:00:00*0.69967*0.69975*0.70005*0.69915
