05/09/2011 17:05:00*0.69289*0.69315*0.69325*0.69289
05/09/2011 17:10:00*0.69315*0.69317*0.69325*0.69298
05/09/2011 17:15:00*0.69317*0.6931*0.69335*0.6931
05/09/2011 17:20:00*0.6931*0.69315*0.69315*0.69293
05/09/2011 17:25:00*0.69315*0.69285*0.69315*0.69265
05/09/2011 17:30:00*0.69285*0.69275*0.69285*0.69245
05/09/2011 17:35:00*0.69275*0.69275*0.69295*0.69265
05/09/2011 17:40:00*0.69275*0.6921*0.69295*0.6919
05/09/2011 17:45:00*0.6921*0.69288*0.69308*0.6921
05/09/2011 17:50:00*0.69288*0.69285*0.69305*0.69265
05/09/2011 17:55:00*0.69285*0.69247*0.69285*0.69247
05/09/2011 18:00:00*0.69247*0.69239*0.69264*0.69152
05/09/2011 18:05:00*0.69239*0.68964*0.69255*0.68935
05/09/2011 18:10:00*0.68964*0.69036*0.69083*0.68964
05/09/2011 18:15:00*0.69036*0.68945*0.69036*0.68945
05/09/2011 18:20:00*0.68945*0.68957*0.68985*0.68941
05/09/2011 18:25:00*0.68957*0.68985*0.6901*0.6892
05/09/2011 18:30:00*0.68985*0.68969*0.68992*0.68969
05/09/2011 18:35:00*0.68969*0.69055*0.69108*0.68969
05/09/2011 18:40:00*0.69055*0.69025*0.69075*0.68974
05/09/2011 18:45:00*0.69025*0.68975*0.69025*0.68968
05/09/2011 18:50:00*0.68975*0.69037*0.69055*0.68975
05/09/2011 18:55:00*0.69037*0.69035*0.69075*0.68995
05/09/2011 19:00:00*0.69035*0.6905*0.69088*0.69015
05/09/2011 19:05:00*0.6905*0.69026*0.6905*0.69011
05/09/2011 19:10:00*0.69026*0.68975*0.69026*0.68955
05/09/2011 19:15:00*0.68975*0.69015*0.69025*0.68975
05/09/2011 19:20:00*0.69015*0.69019*0.69036*0.69005
05/09/2011 19:25:00*0.69019*0.69015*0.69055*0.68995
05/09/2011 19:30:00*0.69015*0.69015*0.69035*0.68985
05/09/2011 19:35:00*0.69015*0.69025*0.69065*0.69015
05/09/2011 19:40:00*0.69025*0.69035*0.69055*0.69005
05/09/2011 19:45:00*0.69035*0.69035*0.69055*0.69025
05/09/2011 19:50:00*0.69035*0.6904*0.69045*0.69011
05/09/2011 19:55:00*0.6904*0.69025*0.69045*0.69001
05/09/2011 20:00:00*0.69025*0.69025*0.69035*0.69005
05/09/2011 20:05:00*0.69025*0.69105*0.69115*0.69025
05/09/2011 20:10:00*0.69105*0.69065*0.6911*0.69045
05/09/2011 20:15:00*0.69065*0.69086*0.69089*0.69048
05/09/2011 20:20:00*0.69086*0.69018*0.69086*0.69005
05/09/2011 20:25:00*0.69018*0.69045*0.69075*0.68998
05/09/2011 20:30:00*0.69045*0.69065*0.69095*0.69045
05/09/2011 20:35:00*0.69065*0.69025*0.69076*0.69015
05/09/2011 20:40:00*0.69025*0.69015*0.69031*0.68975
05/09/2011 20:45:00*0.69015*0.69015*0.69032*0.68966
05/09/2011 20:50:00*0.69015*0.69056*0.69071*0.69002
05/09/2011 20:55:00*0.69056*0.69059*0.69065*0.6905
05/09/2011 21:00:00*0.69059*0.69024*0.69075*0.69015
05/09/2011 21:05:00*0.69024*0.69047*0.69075*0.69019
05/09/2011 21:10:00*0.69047*0.69056*0.69085*0.69018
05/09/2011 21:15:00*0.69056*0.69095*0.69109*0.69031
05/09/2011 21:20:00*0.69095*0.69105*0.69125*0.69065
05/09/2011 21:25:00*0.69105*0.69098*0.69115*0.69089
05/09/2011 21:30:00*0.69098*0.69086*0.69123*0.69085
05/09/2011 21:35:00*0.69086*0.69129*0.69185*0.69085
05/09/2011 21:40:00*0.69129*0.69145*0.69165*0.69115
05/09/2011 21:45:00*0.69145*0.69155*0.69165*0.69135
05/09/2011 21:50:00*0.69155*0.69137*0.69155*0.69115
05/09/2011 21:55:00*0.69137*0.69155*0.69175*0.69137
05/09/2011 22:00:00*0.69155*0.69155*0.69155*0.69129
05/09/2011 22:05:00*0.69155*0.69135*0.69167*0.69135
05/09/2011 22:10:00*0.69135*0.69125*0.69135*0.69085
05/09/2011 22:15:00*0.69125*0.69135*0.69155*0.69106
05/09/2011 22:20:00*0.69135*0.69105*0.69135*0.69076
05/09/2011 22:25:00*0.69105*0.69134*0.69136*0.69095
05/09/2011 22:30:00*0.69134*0.69125*0.69165*0.6912
05/09/2011 22:35:00*0.69125*0.69121*0.69146*0.69114
05/09/2011 22:40:00*0.69121*0.69152*0.69154*0.69106
05/09/2011 22:45:00*0.69152*0.69159*0.69166*0.69132
05/09/2011 22:50:00*0.69159*0.69177*0.69177*0.69159
05/09/2011 22:55:00*0.69177*0.69167*0.69178*0.69162
05/09/2011 23:00:00*0.69167*0.69205*0.69205*0.69167
05/09/2011 23:05:00*0.69205*0.69195*0.69222*0.69178
05/09/2011 23:10:00*0.69195*0.69178*0.69224*0.6917
05/09/2011 23:15:00*0.69178*0.69205*0.69235*0.6917
05/09/2011 23:20:00*0.69205*0.69226*0.69235*0.69198
05/09/2011 23:25:00*0.69226*0.69243*0.69266*0.69222
05/09/2011 23:30:00*0.69243*0.69265*0.69275*0.69238
05/09/2011 23:35:00*0.69265*0.69273*0.69275*0.69205
05/09/2011 23:40:00*0.69273*0.69225*0.69275*0.69219
05/09/2011 23:45:00*0.69225*0.6923*0.69255*0.69219
05/09/2011 23:50:00*0.6923*0.69245*0.69258*0.69225
05/09/2011 23:55:00*0.69245*0.69232*0.6926*0.69224
05/10/2011 00:00:00*0.69232*0.69246*0.69255*0.69215
05/10/2011 00:05:00*0.69246*0.69257*0.69258*0.69225
05/10/2011 00:10:00*0.69257*0.69274*0.69275*0.69229
05/10/2011 00:15:00*0.69274*0.69301*0.69332*0.69264
05/10/2011 00:20:00*0.69301*0.6929*0.69326*0.69285
05/10/2011 00:25:00*0.6929*0.69278*0.69298*0.69263
05/10/2011 00:30:00*0.69278*0.69285*0.69301*0.69275
05/10/2011 00:35:00*0.69285*0.69295*0.69305*0.69275
05/10/2011 00:40:00*0.69295*0.69277*0.69295*0.69268
05/10/2011 00:45:00*0.69277*0.69268*0.69284*0.69266
05/10/2011 00:50:00*0.69268*0.69257*0.69269*0.69255
05/10/2011 00:55:00*0.69257*0.69216*0.69268*0.69205
05/10/2011 01:00:00*0.69216*0.69226*0.69247*0.69216
05/10/2011 01:05:00*0.69226*0.69189*0.69238*0.69177
05/10/2011 01:10:00*0.69189*0.69211*0.69257*0.69189
05/10/2011 01:15:00*0.69211*0.69201*0.6926*0.69195
05/10/2011 01:20:00*0.69201*0.69243*0.69256*0.69198
05/10/2011 01:25:00*0.69243*0.69242*0.69259*0.69216
05/10/2011 01:30:00*0.69242*0.69208*0.69279*0.69198
05/10/2011 01:35:00*0.69208*0.69175*0.69246*0.69135
05/10/2011 01:40:00*0.69175*0.69249*0.6927*0.6917
05/10/2011 01:45:00*0.69249*0.69285*0.69292*0.69245
05/10/2011 01:50:00*0.69285*0.69201*0.69285*0.69201
05/10/2011 01:55:00*0.69201*0.69221*0.69244*0.69198
05/10/2011 02:00:00*0.69221*0.69258*0.69275*0.69213
05/10/2011 02:05:00*0.69258*0.69231*0.69271*0.6921
05/10/2011 02:10:00*0.69231*0.69172*0.69267*0.69155
05/10/2011 02:15:00*0.69172*0.69075*0.69185*0.69075
05/10/2011 02:20:00*0.69075*0.69065*0.69145*0.69015
05/10/2011 02:25:00*0.69065*0.69091*0.69125*0.69055
05/10/2011 02:30:00*0.69091*0.69092*0.69115*0.69065
05/10/2011 02:35:00*0.69092*0.69105*0.69157*0.6907
05/10/2011 02:40:00*0.69105*0.69095*0.69127*0.69041
05/10/2011 02:45:00*0.69095*0.69104*0.69125*0.69064
05/10/2011 02:50:00*0.69104*0.69124*0.69153*0.69046
05/10/2011 02:55:00*0.69124*0.6911*0.69138*0.69088
05/10/2011 03:00:00*0.6911*0.69072*0.69123*0.69072
05/10/2011 03:05:00*0.69072*0.69179*0.69179*0.69067
05/10/2011 03:10:00*0.69179*0.69159*0.69192*0.69138
05/10/2011 03:15:00*0.69159*0.69155*0.69233*0.69144
05/10/2011 03:20:00*0.69155*0.69564*0.69592*0.69146
05/10/2011 03:25:00*0.69564*0.69581*0.69608*0.69534
05/10/2011 03:30:00*0.69581*0.6946*0.69656*0.6944
05/10/2011 03:35:00*0.6946*0.69537*0.69568*0.69444
05/10/2011 03:40:00*0.69537*0.69584*0.69592*0.6953
05/10/2011 03:45:00*0.69584*0.69589*0.69617*0.69551
05/10/2011 03:50:00*0.69589*0.69623*0.69675*0.69571
05/10/2011 03:55:00*0.6964*0.69628*0.69665*0.69558
05/10/2011 04:00:00*0.69628*0.69557*0.69631*0.69504
05/10/2011 04:05:00*0.69557*0.69456*0.69588*0.69439
05/10/2011 04:10:00*0.69456*0.69544*0.69601*0.69451
05/10/2011 04:15:00*0.69544*0.69527*0.69601*0.69497
05/10/2011 04:20:00*0.69527*0.69575*0.69575*0.69511
05/10/2011 04:25:00*0.69575*0.69562*0.69612*0.69524
05/10/2011 04:30:00*0.69562*0.69561*0.6961*0.69539
05/10/2011 04:35:00*0.69561*0.69514*0.69565*0.69497
05/10/2011 04:40:00*0.69514*0.69569*0.69572*0.69473
05/10/2011 04:45:00*0.69569*0.69541*0.69571*0.69495
05/10/2011 04:50:00*0.69541*0.6957*0.69576*0.69541
05/10/2011 04:55:00*0.6957*0.69585*0.69596*0.69544
05/10/2011 05:00:00*0.69585*0.69644*0.69644*0.69551
05/10/2011 05:05:00*0.69644*0.69591*0.69682*0.69556
05/10/2011 05:10:00*0.69591*0.69553*0.69629*0.69546
05/10/2011 05:15:00*0.69553*0.69593*0.69608*0.69532
05/10/2011 05:20:00*0.69593*0.69621*0.6963*0.69575
05/10/2011 05:25:00*0.69621*0.69642*0.69657*0.69581
05/10/2011 05:30:00*0.69642*0.69636*0.69657*0.69578
05/10/2011 05:35:00*0.69636*0.69591*0.69663*0.69589
05/10/2011 05:40:00*0.69591*0.6961*0.69628*0.69591
05/10/2011 05:45:00*0.6961*0.69576*0.69629*0.69556
05/10/2011 05:50:00*0.69576*0.69576*0.69589*0.69552
05/10/2011 05:55:00*0.69576*0.69584*0.69634*0.69561
05/10/2011 06:00:00*0.69584*0.69602*0.69633*0.69559
05/10/2011 06:05:00*0.69602*0.69572*0.69603*0.69557
05/10/2011 06:10:00*0.69572*0.69483*0.69598*0.69474
05/10/2011 06:15:00*0.69483*0.69479*0.69531*0.69443
05/10/2011 06:20:00*0.69479*0.69499*0.69502*0.69457
05/10/2011 06:25:00*0.69499*0.69492*0.69531*0.69481
05/10/2011 06:30:00*0.69492*0.69551*0.69559*0.69481
05/10/2011 06:35:00*0.69551*0.69558*0.6957*0.69537
05/10/2011 06:40:00*0.69558*0.69548*0.69559*0.69499
05/10/2011 06:45:00*0.69548*0.69514*0.69559*0.69502
05/10/2011 06:50:00*0.69514*0.69505*0.69525*0.69466
05/10/2011 06:55:00*0.69505*0.6949*0.69505*0.6947
05/10/2011 07:00:00*0.6949*0.69501*0.69526*0.69486
05/10/2011 07:05:00*0.69501*0.69478*0.69526*0.6947
05/10/2011 07:10:00*0.69478*0.69493*0.69501*0.6945
05/10/2011 07:15:00*0.69493*0.69434*0.69501*0.69432
05/10/2011 07:20:00*0.69434*0.69501*0.69504*0.69414
05/10/2011 07:25:00*0.69501*0.69497*0.69521*0.69469
05/10/2011 07:30:00*0.69497*0.69521*0.69529*0.69453
05/10/2011 07:35:00*0.69521*0.69482*0.69527*0.69464
05/10/2011 07:40:00*0.69482*0.69521*0.69535*0.69479
05/10/2011 07:45:00*0.69521*0.69525*0.69548*0.69519
05/10/2011 07:50:00*0.69525*0.69567*0.69586*0.69521
05/10/2011 07:55:00*0.69567*0.69585*0.69586*0.69539
05/10/2011 08:00:00*0.69585*0.69544*0.69585*0.69505
05/10/2011 08:05:00*0.69544*0.69579*0.69598*0.69542
05/10/2011 08:10:00*0.69579*0.69532*0.69603*0.69528
05/10/2011 08:15:00*0.69532*0.69573*0.69614*0.69527
05/10/2011 08:20:00*0.69573*0.69648*0.69687*0.69573
05/10/2011 08:25:00*0.69648*0.6963*0.69673*0.69602
05/10/2011 08:30:00*0.6963*0.69585*0.6963*0.69548
05/10/2011 08:35:00*0.69585*0.69536*0.69585*0.69524
05/10/2011 08:40:00*0.69536*0.69526*0.69579*0.69518
05/10/2011 08:45:00*0.69526*0.69512*0.69535*0.69492
05/10/2011 08:50:00*0.69512*0.69492*0.69535*0.69489
05/10/2011 08:55:00*0.69492*0.69503*0.69595*0.69488
05/10/2011 09:00:00*0.69503*0.6949*0.69533*0.69478
05/10/2011 09:05:00*0.6949*0.69452*0.69492*0.69413
05/10/2011 09:10:00*0.69452*0.69442*0.69468*0.694
05/10/2011 09:15:00*0.69442*0.69469*0.69492*0.69416
05/10/2011 09:20:00*0.69469*0.69426*0.69504*0.69415
05/10/2011 09:25:00*0.69426*0.69403*0.69435*0.69393
05/10/2011 09:30:00*0.69403*0.69413*0.69436*0.69388
05/10/2011 09:35:00*0.69413*0.69442*0.69454*0.69404
05/10/2011 09:40:00*0.69442*0.69413*0.69442*0.69381
05/10/2011 09:45:00*0.69413*0.69423*0.69432*0.69371
05/10/2011 09:50:00*0.69423*0.69437*0.69445*0.69396
05/10/2011 09:55:00*0.69437*0.6945*0.69475*0.69392
05/10/2011 10:00:00*0.6945*0.69536*0.69547*0.69438
05/10/2011 10:05:00*0.69536*0.69589*0.69606*0.69512
05/10/2011 10:10:00*0.69589*0.69594*0.69621*0.69571
05/10/2011 10:15:00*0.69594*0.69585*0.69606*0.69542
05/10/2011 10:20:00*0.69585*0.69532*0.69585*0.69525
05/10/2011 10:25:00*0.69532*0.69575*0.69593*0.69507
05/10/2011 10:30:00*0.69575*0.69585*0.69629*0.69571
05/10/2011 10:35:00*0.69585*0.69577*0.69585*0.69554
05/10/2011 10:40:00*0.69577*0.69589*0.69618*0.69565
05/10/2011 10:45:00*0.69589*0.69651*0.69655*0.69574
05/10/2011 10:50:00*0.69651*0.69632*0.69677*0.69629
05/10/2011 10:55:00*0.69632*0.69655*0.6968*0.6963
05/10/2011 11:00:00*0.69655*0.69707*0.69715*0.69655
05/10/2011 11:05:00*0.69707*0.69636*0.69725*0.69608
05/10/2011 11:10:00*0.69636*0.69634*0.69666*0.69618
05/10/2011 11:15:00*0.69634*0.69689*0.69707*0.69631
05/10/2011 11:20:00*0.69689*0.69644*0.69713*0.69641
05/10/2011 11:25:00*0.69644*0.69658*0.69677*0.69644
05/10/2011 11:30:00*0.69658*0.69673*0.69683*0.69652
05/10/2011 11:35:00*0.69673*0.69676*0.69701*0.69647
05/10/2011 11:40:00*0.69676*0.69672*0.69692*0.69644
05/10/2011 11:45:00*0.69672*0.69661*0.69691*0.69652
05/10/2011 11:50:00*0.69661*0.69623*0.69677*0.69623
05/10/2011 11:55:00*0.69623*0.69719*0.69724*0.69606
05/10/2011 12:00:00*0.69719*0.6979*0.69804*0.69713
05/10/2011 12:05:00*0.6979*0.69719*0.69791*0.69688
05/10/2011 12:10:00*0.69719*0.69767*0.69802*0.69703
05/10/2011 12:15:00*0.69767*0.69739*0.69767*0.69716
05/10/2011 12:20:00*0.69739*0.69762*0.69794*0.69725
05/10/2011 12:25:00*0.69762*0.69762*0.69785*0.69752
05/10/2011 12:30:00*0.69762*0.69758*0.69768*0.6973
05/10/2011 12:35:00*0.69758*0.69805*0.69831*0.69745
05/10/2011 12:40:00*0.69805*0.69842*0.69851*0.69789
05/10/2011 12:45:00*0.69842*0.6984*0.69868*0.6982
05/10/2011 12:50:00*0.6984*0.69777*0.69842*0.69773
05/10/2011 12:55:00*0.69777*0.6979*0.6979*0.69757
05/10/2011 13:00:00*0.6979*0.69775*0.69794*0.69745
05/10/2011 13:05:00*0.69775*0.69783*0.69789*0.69761
05/10/2011 13:10:00*0.69783*0.69794*0.69817*0.69783
05/10/2011 13:15:00*0.69794*0.69797*0.6981*0.69777
05/10/2011 13:20:00*0.69797*0.69762*0.698*0.69747
05/10/2011 13:25:00*0.69762*0.69734*0.69767*0.69722
05/10/2011 13:30:00*0.69734*0.69736*0.69768*0.69722
05/10/2011 13:35:00*0.69736*0.69721*0.69746*0.69721
05/10/2011 13:40:00*0.69721*0.69752*0.69752*0.69719
05/10/2011 13:45:00*0.69752*0.698*0.698*0.69752
05/10/2011 13:50:00*0.698*0.69793*0.69805*0.69766
05/10/2011 13:55:00*0.69793*0.69826*0.69853*0.69793
05/10/2011 14:00:00*0.69826*0.6983*0.69851*0.69789
05/10/2011 14:05:00*0.6983*0.69808*0.69831*0.69775
05/10/2011 14:10:00*0.69808*0.69794*0.69823*0.69794
05/10/2011 14:15:00*0.69794*0.69806*0.6981*0.69789
05/10/2011 14:20:00*0.69806*0.69777*0.69823*0.69777
05/10/2011 14:25:00*0.69777*0.69799*0.69817*0.69775
05/10/2011 14:30:00*0.69799*0.69806*0.69814*0.69785
05/10/2011 14:35:00*0.69806*0.69811*0.69816*0.69788
05/10/2011 14:40:00*0.69811*0.69859*0.69865*0.69808
05/10/2011 14:45:00*0.69859*0.6987*0.69903*0.69848
05/10/2011 14:50:00*0.6987*0.69837*0.6988*0.69837
05/10/2011 14:55:00*0.69837*0.69859*0.69873*0.69829
05/10/2011 15:00:00*0.69859*0.69977*0.69987*0.69859
05/10/2011 15:05:00*0.69977*0.6999*0.70019*0.69918
05/10/2011 15:10:00*0.6999*0.70016*0.7007*0.6999
05/10/2011 15:15:00*0.70016*0.70043*0.70096*0.70016
05/10/2011 15:20:00*0.70043*0.70056*0.70077*0.70043
05/10/2011 15:25:00*0.70056*0.70043*0.70064*0.70022
05/10/2011 15:30:00*0.70043*0.70033*0.70052*0.70005
05/10/2011 15:35:00*0.70033*0.69998*0.70033*0.69995
05/10/2011 15:40:00*0.69998*0.70017*0.70054*0.69989
05/10/2011 15:45:00*0.70017*0.69994*0.70017*0.69992
05/10/2011 15:50:00*0.69994*0.69984*0.7001*0.69974
05/10/2011 15:55:00*0.69984*0.70001*0.70016*0.69984
05/10/2011 16:00:00*0.70001*0.69963*0.70001*0.69955
05/10/2011 16:05:00*0.69963*0.69907*0.69975*0.69907
05/10/2011 16:10:00*0.69907*0.69937*0.69996*0.69906
05/10/2011 16:15:00*0.69937*0.69945*0.70018*0.69935
05/10/2011 16:20:00*0.69945*0.69975*0.69975*0.69923
05/10/2011 16:25:00*0.69975*0.69977*0.70039*0.69973
05/10/2011 16:30:00*0.69977*0.69935*0.70016*0.69933
05/10/2011 16:35:00*0.69935*0.6992*0.7*0.6992
05/10/2011 16:40:00*0.6992*0.69922*0.69956*0.6992
05/10/2011 16:45:00*0.69922*0.69937*0.69951*0.69922
05/10/2011 16:50:00*0.69937*0.69936*0.69973*0.69911
05/10/2011 16:55:00*0.69936*0.6995*0.69965*0.69936
05/10/2011 17:00:00*0.6995*0.6988*0.6995*0.6988
