05/05/2011 17:05:00*0.68225*0.68205*0.68225*0.68195
05/05/2011 17:10:00*0.68205*0.68178*0.68215*0.68178
05/05/2011 17:15:00*0.68178*0.68155*0.68186*0.67995
05/05/2011 17:20:00*0.68155*0.68186*0.68193*0.68143
05/05/2011 17:25:00*0.68186*0.68145*0.68195*0.68125
05/05/2011 17:30:00*0.68145*0.68182*0.68198*0.6814
05/05/2011 17:35:00*0.68182*0.68137*0.68193*0.68111
05/05/2011 17:40:00*0.68137*0.68256*0.68295*0.68137
05/05/2011 17:45:00*0.68256*0.68227*0.6827*0.68218
05/05/2011 17:50:00*0.68227*0.68217*0.68256*0.68217
05/05/2011 17:55:00*0.68217*0.68215*0.68238*0.6819
05/05/2011 18:00:00*0.68215*0.68463*0.68512*0.68215
05/05/2011 18:05:00*0.68463*0.68455*0.68507*0.68443
05/05/2011 18:10:00*0.68455*0.6846*0.68477*0.68415
05/05/2011 18:15:00*0.6846*0.6841*0.68478*0.68388
05/05/2011 18:20:00*0.6841*0.68442*0.68442*0.68399
05/05/2011 18:25:00*0.68442*0.68406*0.68446*0.68405
05/05/2011 18:30:00*0.68406*0.68387*0.68431*0.68387
05/05/2011 18:35:00*0.68387*0.68407*0.68407*0.68371
05/05/2011 18:40:00*0.68407*0.68425*0.68428*0.68405
05/05/2011 18:45:00*0.68425*0.68445*0.68467*0.68404
05/05/2011 18:50:00*0.68445*0.68465*0.68474*0.68445
05/05/2011 18:55:00*0.68465*0.68495*0.68505*0.68465
05/05/2011 19:00:00*0.68495*0.68486*0.68504*0.68471
05/05/2011 19:05:00*0.68486*0.68525*0.68525*0.68485
05/05/2011 19:10:00*0.68525*0.68575*0.68575*0.68517
05/05/2011 19:15:00*0.68575*0.68505*0.68595*0.68465
05/05/2011 19:20:00*0.68505*0.68555*0.68565*0.68495
05/05/2011 19:25:00*0.68555*0.68565*0.68566*0.68535
05/05/2011 19:30:00*0.68565*0.68465*0.6857*0.68465
05/05/2011 19:35:00*0.68465*0.68435*0.68505*0.6843
05/05/2011 19:40:00*0.68435*0.68425*0.68485*0.68407
05/05/2011 19:45:00*0.68425*0.68435*0.68453*0.68397
05/05/2011 19:50:00*0.68435*0.68425*0.68446*0.68407
05/05/2011 19:55:00*0.68425*0.68483*0.68483*0.68424
05/05/2011 20:00:00*0.68483*0.68508*0.68535*0.68483
05/05/2011 20:05:00*0.68508*0.68445*0.68515*0.68425
05/05/2011 20:10:00*0.68445*0.68455*0.68492*0.68411
05/05/2011 20:15:00*0.68455*0.68505*0.68535*0.68445
05/05/2011 20:20:00*0.68505*0.68537*0.6854*0.68495
05/05/2011 20:25:00*0.68537*0.68485*0.68589*0.68481
05/05/2011 20:30:00*0.68485*0.68485*0.68512*0.68455
05/05/2011 20:35:00*0.68485*0.68515*0.68517*0.68443
05/05/2011 20:40:00*0.68515*0.68529*0.68535*0.68495
05/05/2011 20:45:00*0.68529*0.68545*0.68575*0.68496
05/05/2011 20:50:00*0.68545*0.68517*0.68575*0.68517
05/05/2011 20:55:00*0.68517*0.68536*0.68595*0.68515
05/05/2011 21:00:00*0.68536*0.68465*0.68575*0.68431
05/05/2011 21:05:00*0.68465*0.68517*0.68539*0.68436
05/05/2011 21:10:00*0.68517*0.68563*0.68577*0.68497
05/05/2011 21:15:00*0.68563*0.68555*0.68575*0.68505
05/05/2011 21:20:00*0.68555*0.68627*0.68647*0.68519
05/05/2011 21:25:00*0.68627*0.68607*0.68651*0.68607
05/05/2011 21:30:00*0.68607*0.68573*0.68607*0.68512
05/05/2011 21:35:00*0.68573*0.68507*0.68593*0.68483
05/05/2011 21:40:00*0.68507*0.68583*0.68583*0.68505
05/05/2011 21:45:00*0.68583*0.68551*0.68583*0.68503
05/05/2011 21:50:00*0.68551*0.68489*0.68595*0.68473
05/05/2011 21:55:00*0.68489*0.68465*0.68533*0.68444
05/05/2011 22:00:00*0.68465*0.68552*0.6858*0.68458
05/05/2011 22:05:00*0.68552*0.68589*0.68605*0.68537
05/05/2011 22:10:00*0.68589*0.68617*0.68655*0.68578
05/05/2011 22:15:00*0.68617*0.68605*0.68648*0.68585
05/05/2011 22:20:00*0.68605*0.68675*0.68691*0.68585
05/05/2011 22:25:00*0.68675*0.68677*0.68697*0.68619
05/05/2011 22:30:00*0.68677*0.68695*0.6872*0.68677
05/05/2011 22:35:00*0.68695*0.68695*0.68715*0.68661
05/05/2011 22:40:00*0.68695*0.68773*0.6878*0.6867
05/05/2011 22:45:00*0.68773*0.68753*0.68851*0.6874
05/05/2011 22:50:00*0.68753*0.68741*0.68767*0.687
05/05/2011 22:55:00*0.68741*0.68755*0.68775*0.68735
05/05/2011 23:00:00*0.68755*0.68702*0.68765*0.68695
05/05/2011 23:05:00*0.68702*0.68735*0.68745*0.68698
05/05/2011 23:10:00*0.68735*0.68695*0.68775*0.68675
05/05/2011 23:15:00*0.68695*0.68709*0.68715*0.68669
05/05/2011 23:20:00*0.68709*0.68691*0.68715*0.6867
05/05/2011 23:25:00*0.68691*0.68725*0.68726*0.68655
05/05/2011 23:30:00*0.68725*0.68685*0.6873*0.68668
05/05/2011 23:35:00*0.68685*0.68663*0.68689*0.68663
05/05/2011 23:40:00*0.68663*0.68595*0.68672*0.68585
05/05/2011 23:45:00*0.68595*0.68609*0.68615*0.68586
05/05/2011 23:50:00*0.68609*0.68617*0.68617*0.68605
05/05/2011 23:55:00*0.68617*0.68594*0.68647*0.68587
05/06/2011 00:00:00*0.68594*0.68604*0.68659*0.68581
05/06/2011 00:05:00*0.68604*0.68618*0.68659*0.686
05/06/2011 00:10:00*0.68618*0.6861*0.68628*0.68608
05/06/2011 00:15:00*0.6861*0.68537*0.68615*0.68537
05/06/2011 00:20:00*0.68537*0.68518*0.68537*0.68494
05/06/2011 00:25:00*0.68518*0.68545*0.68555*0.68513
05/06/2011 00:30:00*0.68545*0.68553*0.68557*0.68533
05/06/2011 00:35:00*0.68553*0.68577*0.68586*0.68546
05/06/2011 00:40:00*0.68577*0.68527*0.68598*0.68525
05/06/2011 00:45:00*0.68527*0.6857*0.68583*0.68527
05/06/2011 00:50:00*0.6857*0.68565*0.68579*0.68545
05/06/2011 00:55:00*0.68565*0.68561*0.68585*0.68541
05/06/2011 01:00:00*0.68561*0.6854*0.68567*0.6854
05/06/2011 01:05:00*0.6854*0.68441*0.68553*0.68434
05/06/2011 01:10:00*0.68441*0.68393*0.68456*0.68386
05/06/2011 01:15:00*0.68393*0.68401*0.6842*0.6837
05/06/2011 01:20:00*0.68401*0.68417*0.68424*0.68382
05/06/2011 01:25:00*0.68417*0.68433*0.68472*0.68407
05/06/2011 01:30:00*0.68433*0.68492*0.68503*0.68409
05/06/2011 01:35:00*0.68492*0.68525*0.68583*0.68487
05/06/2011 01:40:00*0.68525*0.68485*0.68527*0.68465
05/06/2011 01:45:00*0.68485*0.68435*0.68494*0.68435
05/06/2011 01:50:00*0.68435*0.68395*0.68445*0.68364
05/06/2011 01:55:00*0.68395*0.68397*0.68409*0.68387
05/06/2011 02:00:00*0.68397*0.68375*0.6842*0.68352
05/06/2011 02:05:00*0.68375*0.68395*0.68407*0.68375
05/06/2011 02:10:00*0.68395*0.68427*0.68431*0.68385
05/06/2011 02:15:00*0.68427*0.68469*0.68469*0.68425
05/06/2011 02:20:00*0.68469*0.68512*0.68513*0.68456
05/06/2011 02:25:00*0.68512*0.68455*0.68526*0.68448
05/06/2011 02:30:00*0.68455*0.6843*0.68455*0.68397
05/06/2011 02:35:00*0.6843*0.6845*0.6847*0.68415
05/06/2011 02:40:00*0.6845*0.68503*0.68513*0.68438
05/06/2011 02:45:00*0.68503*0.68505*0.68534*0.6849
05/06/2011 02:50:00*0.68505*0.68522*0.68531*0.68489
05/06/2011 02:55:00*0.68522*0.68544*0.68561*0.68496
05/06/2011 03:00:00*0.68544*0.68522*0.68545*0.68456
05/06/2011 03:05:00*0.68522*0.68527*0.68536*0.68415
05/06/2011 03:10:00*0.68527*0.68593*0.68596*0.68486
05/06/2011 03:15:00*0.68593*0.68539*0.68613*0.68481
05/06/2011 03:20:00*0.68539*0.68537*0.68563*0.68503
05/06/2011 03:25:00*0.68537*0.6856*0.68581*0.68537
05/06/2011 03:30:00*0.6856*0.68507*0.6856*0.68492
05/06/2011 03:35:00*0.68507*0.68521*0.68561*0.68493
05/06/2011 03:40:00*0.68521*0.68598*0.68628*0.68498
05/06/2011 03:45:00*0.68598*0.68461*0.68628*0.68455
05/06/2011 03:50:00*0.68461*0.68473*0.68531*0.68461
05/06/2011 03:55:00*0.68473*0.68561*0.68575*0.68434
05/06/2011 04:00:00*0.68561*0.68532*0.68575*0.68491
05/06/2011 04:05:00*0.68532*0.68548*0.68571*0.68492
05/06/2011 04:10:00*0.68548*0.6856*0.68589*0.68521
05/06/2011 04:15:00*0.6856*0.6858*0.68595*0.68515
05/06/2011 04:20:00*0.6858*0.68577*0.68595*0.68538
05/06/2011 04:25:00*0.68577*0.68657*0.68675*0.68569
05/06/2011 04:30:00*0.68657*0.68706*0.68719*0.68643
05/06/2011 04:35:00*0.68706*0.68771*0.68781*0.68705
05/06/2011 04:40:00*0.68771*0.68773*0.68788*0.6869
05/06/2011 04:45:00*0.68773*0.68749*0.68788*0.68728
05/06/2011 04:50:00*0.68749*0.68726*0.68752*0.68686
05/06/2011 04:55:00*0.68726*0.68644*0.68743*0.68617
05/06/2011 05:00:00*0.68644*0.6866*0.68707*0.68602
05/06/2011 05:05:00*0.6866*0.68737*0.6874*0.68646
05/06/2011 05:10:00*0.68737*0.68742*0.6879*0.68721
05/06/2011 05:15:00*0.68742*0.68761*0.68802*0.68741
05/06/2011 05:20:00*0.68761*0.68714*0.68772*0.68703
05/06/2011 05:25:00*0.68714*0.68716*0.68716*0.68651
05/06/2011 05:30:00*0.68716*0.68671*0.68716*0.68644
05/06/2011 05:35:00*0.68671*0.68637*0.68714*0.68633
05/06/2011 05:40:00*0.68637*0.6863*0.68665*0.68595
05/06/2011 05:45:00*0.6863*0.68605*0.6863*0.68545
05/06/2011 05:50:00*0.68605*0.68537*0.68605*0.68527
05/06/2011 05:55:00*0.68537*0.68495*0.6856*0.68491
05/06/2011 06:00:00*0.68495*0.68435*0.68514*0.68413
05/06/2011 06:05:00*0.68435*0.68552*0.68554*0.68433
05/06/2011 06:10:00*0.68552*0.68535*0.6857*0.68533
05/06/2011 06:15:00*0.68535*0.68662*0.68672*0.68535
05/06/2011 06:20:00*0.68662*0.68633*0.68667*0.68622
05/06/2011 06:25:00*0.68633*0.68629*0.68642*0.68593
05/06/2011 06:30:00*0.68629*0.68649*0.68661*0.68618
05/06/2011 06:35:00*0.68649*0.68635*0.68651*0.68579
05/06/2011 06:40:00*0.68635*0.68659*0.68688*0.6862
05/06/2011 06:45:00*0.68659*0.68683*0.68687*0.68652
05/06/2011 06:50:00*0.68683*0.68654*0.68683*0.68646
05/06/2011 06:55:00*0.68654*0.68627*0.68669*0.6862
05/06/2011 07:00:00*0.68627*0.68615*0.68639*0.68612
05/06/2011 07:05:00*0.68615*0.68619*0.68665*0.68596
05/06/2011 07:10:00*0.68619*0.68656*0.68667*0.68619
05/06/2011 07:15:00*0.68656*0.68615*0.68668*0.68569
05/06/2011 07:20:00*0.68615*0.68623*0.68665*0.68598
05/06/2011 07:25:00*0.68623*0.686*0.68627*0.68515
05/06/2011 07:30:00*0.686*0.68611*0.68633*0.68542
05/06/2011 07:35:00*0.68611*0.686*0.68623*0.68584
05/06/2011 07:40:00*0.686*0.68572*0.68612*0.68572
05/06/2011 07:45:00*0.68572*0.68569*0.68588*0.6856
05/06/2011 07:50:00*0.68569*0.6862*0.68623*0.68563
05/06/2011 07:55:00*0.6862*0.68605*0.68628*0.68569
05/06/2011 08:00:00*0.68605*0.6863*0.68696*0.686
05/06/2011 08:05:00*0.6863*0.68617*0.68631*0.68589
05/06/2011 08:10:00*0.68617*0.68729*0.68729*0.68606
05/06/2011 08:15:00*0.68729*0.68717*0.6878*0.68711
05/06/2011 08:20:00*0.68717*0.68695*0.68743*0.6869
05/06/2011 08:25:00*0.68695*0.68678*0.68695*0.68623
05/06/2011 08:30:00*0.68678*0.6867*0.68805*0.6867
05/06/2011 08:35:00*0.6867*0.69226*0.69323*0.6867
05/06/2011 08:40:00*0.69226*0.69535*0.69538*0.69215
05/06/2011 08:45:00*0.69535*0.69594*0.69639*0.69489
05/06/2011 08:50:00*0.69594*0.6952*0.69665*0.69504
05/06/2011 08:55:00*0.6952*0.69454*0.69558*0.69409
05/06/2011 09:00:00*0.69454*0.69414*0.69477*0.69396
05/06/2011 09:05:00*0.69414*0.69343*0.6948*0.6932
05/06/2011 09:10:00*0.69343*0.69371*0.69443*0.69327
05/06/2011 09:15:00*0.69371*0.69353*0.69446*0.69299
05/06/2011 09:20:00*0.69353*0.69348*0.69433*0.6932
05/06/2011 09:25:00*0.69348*0.69341*0.69383*0.69291
05/06/2011 09:30:00*0.69341*0.69228*0.69363*0.69228
05/06/2011 09:35:00*0.69228*0.69278*0.69287*0.69193
05/06/2011 09:40:00*0.69278*0.69261*0.69318*0.69242
05/06/2011 09:45:00*0.69261*0.69276*0.69309*0.69242
05/06/2011 09:50:00*0.69276*0.69207*0.6931*0.69168
05/06/2011 09:55:00*0.69207*0.69313*0.69318*0.69206
05/06/2011 10:00:00*0.69313*0.69289*0.69354*0.69276
05/06/2011 10:05:00*0.69289*0.69367*0.69413*0.69281
05/06/2011 10:10:00*0.69367*0.69378*0.69426*0.6934
05/06/2011 10:15:00*0.69378*0.69403*0.6943*0.69327
05/06/2011 10:20:00*0.69403*0.69379*0.69427*0.69337
05/06/2011 10:25:00*0.69379*0.69498*0.69508*0.69374
05/06/2011 10:30:00*0.69498*0.696*0.69619*0.69466
05/06/2011 10:35:00*0.696*0.69603*0.69621*0.69558
05/06/2011 10:40:00*0.69603*0.69721*0.69721*0.69579
05/06/2011 10:45:00*0.69721*0.69663*0.69721*0.69657
05/06/2011 10:50:00*0.69663*0.69661*0.69706*0.69632
05/06/2011 10:55:00*0.69661*0.69681*0.69703*0.69638
05/06/2011 11:00:00*0.69681*0.69566*0.69713*0.69545
05/06/2011 11:05:00*0.69566*0.69531*0.69589*0.69506
05/06/2011 11:10:00*0.69531*0.69501*0.69553*0.695
05/06/2011 11:15:00*0.69501*0.69451*0.69501*0.69426
05/06/2011 11:20:00*0.69451*0.69457*0.69489*0.69405
05/06/2011 11:25:00*0.69457*0.69514*0.69539*0.69457
05/06/2011 11:30:00*0.69514*0.69541*0.69574*0.69487
05/06/2011 11:35:00*0.69541*0.69526*0.6957*0.69521
05/06/2011 11:40:00*0.69526*0.69492*0.69534*0.69464
05/06/2011 11:45:00*0.69492*0.69489*0.69517*0.69465
05/06/2011 11:50:00*0.69489*0.69499*0.6951*0.69471
05/06/2011 11:55:00*0.69499*0.69483*0.69529*0.69463
05/06/2011 12:00:00*0.69483*0.69405*0.69503*0.69374
05/06/2011 12:05:00*0.69405*0.69372*0.69433*0.69347
05/06/2011 12:10:00*0.69372*0.69384*0.69424*0.6932
05/06/2011 12:15:00*0.69384*0.69515*0.69588*0.69371
05/06/2011 12:20:00*0.69515*0.69392*0.69518*0.69388
05/06/2011 12:25:00*0.69392*0.6945*0.69473*0.69392
05/06/2011 12:30:00*0.6945*0.69326*0.69493*0.69324
05/06/2011 12:35:00*0.69326*0.69354*0.6944*0.69322
05/06/2011 12:40:00*0.69354*0.69404*0.69419*0.69345
05/06/2011 12:45:00*0.69404*0.69356*0.69427*0.69334
05/06/2011 12:50:00*0.69356*0.69388*0.6945*0.6933
05/06/2011 12:55:00*0.69388*0.6947*0.69491*0.69354
05/06/2011 13:00:00*0.6947*0.69586*0.69586*0.69413
05/06/2011 13:05:00*0.69586*0.6956*0.69643*0.69548
05/06/2011 13:10:00*0.6956*0.69571*0.69571*0.6951
05/06/2011 13:15:00*0.69571*0.69594*0.69625*0.69519
05/06/2011 13:20:00*0.69594*0.69416*0.69601*0.69408
05/06/2011 13:25:00*0.69416*0.69533*0.69535*0.6939
05/06/2011 13:30:00*0.69533*0.69646*0.69646*0.69533
05/06/2011 13:35:00*0.69646*0.69584*0.69676*0.69584
05/06/2011 13:40:00*0.69584*0.69559*0.69613*0.69501
05/06/2011 13:45:00*0.69559*0.69538*0.69573*0.69526
05/06/2011 13:50:00*0.69538*0.69587*0.69651*0.69521
05/06/2011 13:55:00*0.69587*0.6959*0.69625*0.69575
05/06/2011 14:00:00*0.6959*0.69565*0.69603*0.69559
05/06/2011 14:05:00*0.69565*0.69505*0.69568*0.6949
05/06/2011 14:10:00*0.69505*0.69504*0.69525*0.69469
05/06/2011 14:15:00*0.69504*0.69442*0.69515*0.69439
05/06/2011 14:20:00*0.69442*0.69531*0.69531*0.69442
05/06/2011 14:25:00*0.69531*0.69461*0.69534*0.69446
05/06/2011 14:30:00*0.69461*0.69333*0.69471*0.69316
05/06/2011 14:35:00*0.69333*0.69239*0.69348*0.69233
05/06/2011 14:40:00*0.69239*0.69348*0.69348*0.69235
05/06/2011 14:45:00*0.69348*0.69445*0.69447*0.69348
05/06/2011 14:50:00*0.69445*0.69407*0.69451*0.69384
05/06/2011 14:55:00*0.69407*0.69412*0.69486*0.69363
05/06/2011 15:00:00*0.69412*0.69333*0.69458*0.69319
05/06/2011 15:05:00*0.69333*0.69302*0.69335*0.69276
05/06/2011 15:10:00*0.69302*0.69294*0.69303*0.69255
05/06/2011 15:15:00*0.69294*0.69278*0.6934*0.69243
05/06/2011 15:20:00*0.69278*0.69303*0.69304*0.69265
05/06/2011 15:25:00*0.69303*0.69275*0.69338*0.69255
05/06/2011 15:30:00*0.69275*0.69324*0.69325*0.69275
05/06/2011 15:35:00*0.69324*0.6932*0.69363*0.69293
05/06/2011 15:40:00*0.6932*0.69318*0.69326*0.69293
05/06/2011 15:45:00*0.69318*0.69322*0.69339*0.69304
05/06/2011 15:50:00*0.69322*0.69335*0.69336*0.69285
05/06/2011 15:55:00*0.69335*0.69283*0.69347*0.69264
05/06/2011 16:00:00*0.69283*0.69302*0.69303*0.69241
05/06/2011 16:05:00*0.69302*0.69276*0.69305*0.69258
