05/04/2011 17:05:00*0.67985*0.68005*0.68035*0.67865
05/04/2011 17:10:00*0.68005*0.68018*0.68033*0.67946
05/04/2011 17:15:00*0.68018*0.68017*0.68042*0.6798
05/04/2011 17:20:00*0.68017*0.68029*0.68045*0.68004
05/04/2011 17:25:00*0.68029*0.68027*0.68049*0.68027
05/04/2011 17:30:00*0.68027*0.67978*0.68035*0.67975
05/04/2011 17:35:00*0.67978*0.67985*0.6802*0.67955
05/04/2011 17:40:00*0.67985*0.67995*0.68002*0.67969
05/04/2011 17:45:00*0.67995*0.67995*0.68*0.6797
05/04/2011 17:50:00*0.67995*0.67977*0.68005*0.67977
05/04/2011 17:55:00*0.67977*0.67931*0.67986*0.67928
05/04/2011 18:00:00*0.67931*0.67964*0.67979*0.67931
05/04/2011 18:05:00*0.67964*0.67995*0.6801*0.67951
05/04/2011 18:10:00*0.67995*0.67968*0.68002*0.67965
05/04/2011 18:15:00*0.67968*0.67961*0.67968*0.67955
05/04/2011 18:20:00*0.67961*0.67965*0.67995*0.6795
05/04/2011 18:25:00*0.67965*0.67965*0.67985*0.67955
05/04/2011 18:30:00*0.67965*0.67978*0.67978*0.67952
05/04/2011 18:35:00*0.67978*0.67975*0.67995*0.67962
05/04/2011 18:40:00*0.67975*0.68005*0.68005*0.6797
05/04/2011 18:45:00*0.68005*0.68034*0.68069*0.67966
05/04/2011 18:50:00*0.68034*0.68329*0.68355*0.68025
05/04/2011 18:55:00*0.68329*0.68277*0.68329*0.6825
05/04/2011 19:00:00*0.68277*0.6826*0.683*0.68245
05/04/2011 19:05:00*0.6826*0.68205*0.68269*0.68205
05/04/2011 19:10:00*0.68205*0.6823*0.68251*0.68205
05/04/2011 19:15:00*0.6823*0.68148*0.68238*0.68017
05/04/2011 19:20:00*0.68148*0.68238*0.68255*0.68148
05/04/2011 19:25:00*0.68238*0.68233*0.6825*0.68226
05/04/2011 19:30:00*0.68233*0.68197*0.68233*0.68185
05/04/2011 19:35:00*0.68197*0.68171*0.682*0.68137
05/04/2011 19:40:00*0.68171*0.68143*0.68191*0.68134
05/04/2011 19:45:00*0.68143*0.68093*0.68153*0.68088
05/04/2011 19:50:00*0.68093*0.6812*0.68136*0.68083
05/04/2011 19:55:00*0.6812*0.68108*0.68145*0.68105
05/04/2011 20:00:00*0.68108*0.68018*0.68119*0.68012
05/04/2011 20:05:00*0.68018*0.68005*0.68039*0.67995
05/04/2011 20:10:00*0.68005*0.68035*0.68052*0.68001
05/04/2011 20:15:00*0.68035*0.68039*0.68053*0.68022
05/04/2011 20:20:00*0.68039*0.68019*0.68043*0.68
05/04/2011 20:25:00*0.68019*0.68065*0.68068*0.67997
05/04/2011 20:30:00*0.68065*0.68055*0.68085*0.68027
05/04/2011 20:35:00*0.68055*0.68075*0.68084*0.68054
05/04/2011 20:40:00*0.68075*0.68086*0.6811*0.68066
05/04/2011 20:45:00*0.68086*0.68052*0.68086*0.68048
05/04/2011 20:50:00*0.68052*0.68033*0.68065*0.68033
05/04/2011 20:55:00*0.68033*0.68046*0.68055*0.68022
05/04/2011 21:00:00*0.68046*0.68055*0.68085*0.68025
05/04/2011 21:05:00*0.68055*0.68086*0.68092*0.68025
05/04/2011 21:10:00*0.68086*0.68073*0.68103*0.6806
05/04/2011 21:15:00*0.68073*0.68017*0.68073*0.68014
05/04/2011 21:20:00*0.68017*0.68036*0.68044*0.68013
05/04/2011 21:25:00*0.68036*0.68065*0.68077*0.68036
05/04/2011 21:30:00*0.68065*0.68072*0.68105*0.68059
05/04/2011 21:35:00*0.68072*0.68125*0.6814*0.679
05/04/2011 21:40:00*0.68125*0.68105*0.68135*0.68075
05/04/2011 21:45:00*0.68105*0.68105*0.68142*0.68088
05/04/2011 21:50:00*0.68105*0.68112*0.68155*0.68104
05/04/2011 21:55:00*0.68112*0.6808*0.68138*0.6808
05/04/2011 22:00:00*0.6808*0.68127*0.68132*0.6805
05/04/2011 22:05:00*0.68127*0.68095*0.68145*0.68065
05/04/2011 22:10:00*0.68095*0.6807*0.68115*0.68055
05/04/2011 22:15:00*0.6807*0.68075*0.68086*0.68035
05/04/2011 22:20:00*0.68075*0.68025*0.68085*0.68005
05/04/2011 22:25:00*0.68025*0.68035*0.68035*0.67978
05/04/2011 22:30:00*0.68035*0.67995*0.68045*0.67959
05/04/2011 22:35:00*0.67995*0.6798*0.68005*0.67967
05/04/2011 22:40:00*0.6798*0.67995*0.68005*0.6798
05/04/2011 22:45:00*0.67995*0.67915*0.68005*0.67915
05/04/2011 22:50:00*0.67915*0.67935*0.67945*0.67865
05/04/2011 22:55:00*0.67935*0.67875*0.67935*0.67855
05/04/2011 23:00:00*0.67875*0.67925*0.67975*0.67855
05/04/2011 23:05:00*0.67925*0.67965*0.67995*0.67913
05/04/2011 23:10:00*0.67965*0.67905*0.67965*0.67878
05/04/2011 23:15:00*0.67905*0.67957*0.67985*0.67905
05/04/2011 23:20:00*0.67957*0.67985*0.68008*0.67955
05/04/2011 23:25:00*0.67985*0.67975*0.67985*0.67956
05/04/2011 23:30:00*0.67975*0.67988*0.68005*0.67975
05/04/2011 23:35:00*0.67988*0.68005*0.68035*0.67985
05/04/2011 23:40:00*0.68005*0.67975*0.68015*0.67965
05/04/2011 23:45:00*0.67975*0.67945*0.67998*0.67945
05/04/2011 23:50:00*0.67945*0.67936*0.67965*0.67933
05/04/2011 23:55:00*0.67936*0.67987*0.68005*0.67936
05/05/2011 00:00:00*0.67987*0.67998*0.68017*0.67975
05/05/2011 00:05:00*0.67998*0.68055*0.68075*0.67998
05/05/2011 00:10:00*0.68055*0.68088*0.68112*0.68015
05/05/2011 00:15:00*0.68088*0.68147*0.68147*0.68069
05/05/2011 00:20:00*0.68147*0.68128*0.68187*0.68115
05/05/2011 00:25:00*0.68128*0.68109*0.68135*0.68105
05/05/2011 00:30:00*0.68109*0.68165*0.68165*0.68107
05/05/2011 00:35:00*0.68165*0.68115*0.68165*0.68095
05/05/2011 00:40:00*0.68115*0.68105*0.68126*0.68105
05/05/2011 00:45:00*0.68105*0.68125*0.68135*0.68095
05/05/2011 00:50:00*0.68125*0.68085*0.68127*0.68076
05/05/2011 00:55:00*0.68085*0.68075*0.68085*0.68057
05/05/2011 01:00:00*0.68075*0.68095*0.68095*0.68075
05/05/2011 01:05:00*0.68095*0.68067*0.68111*0.68066
05/05/2011 01:10:00*0.68067*0.68045*0.68067*0.68037
05/05/2011 01:15:00*0.68045*0.68071*0.68077*0.68045
05/05/2011 01:20:00*0.68071*0.68096*0.68105*0.68069
05/05/2011 01:25:00*0.68096*0.68086*0.68107*0.68082
05/05/2011 01:30:00*0.68086*0.68035*0.68087*0.68035
05/05/2011 01:35:00*0.68035*0.68039*0.6805*0.68018
05/05/2011 01:40:00*0.68039*0.68031*0.6804*0.68017
05/05/2011 01:45:00*0.68031*0.68055*0.68065*0.68026
05/05/2011 01:50:00*0.68055*0.681*0.681*0.68043
05/05/2011 01:55:00*0.681*0.68105*0.68115*0.68075
05/05/2011 02:00:00*0.68105*0.68117*0.68143*0.68093
05/05/2011 02:05:00*0.68117*0.68165*0.68172*0.68117
05/05/2011 02:10:00*0.68165*0.68178*0.68188*0.68161
05/05/2011 02:15:00*0.68178*0.68155*0.68185*0.68127
05/05/2011 02:20:00*0.68155*0.68155*0.68175*0.68135
05/05/2011 02:25:00*0.68155*0.68158*0.68182*0.68135
05/05/2011 02:30:00*0.68158*0.68128*0.68161*0.681
05/05/2011 02:35:00*0.68128*0.68125*0.68145*0.68085
05/05/2011 02:40:00*0.68125*0.68103*0.68145*0.68102
05/05/2011 02:45:00*0.68103*0.6803*0.68107*0.68029
05/05/2011 02:50:00*0.6803*0.68026*0.68062*0.67989
05/05/2011 02:55:00*0.68026*0.67981*0.68026*0.67934
05/05/2011 03:00:00*0.67981*0.67905*0.6799*0.67904
05/05/2011 03:05:00*0.67905*0.67916*0.67944*0.67905
05/05/2011 03:10:00*0.67916*0.67894*0.67916*0.67808
05/05/2011 03:15:00*0.67894*0.67846*0.67895*0.67822
05/05/2011 03:20:00*0.67846*0.67838*0.67886*0.67827
05/05/2011 03:25:00*0.67838*0.67833*0.67848*0.67815
05/05/2011 03:30:00*0.67833*0.67728*0.67833*0.67695
05/05/2011 03:35:00*0.67728*0.67728*0.67787*0.67689
05/05/2011 03:40:00*0.67728*0.6772*0.67748*0.67715
05/05/2011 03:45:00*0.6772*0.67765*0.67767*0.67712
05/05/2011 03:50:00*0.67765*0.67778*0.67794*0.67756
05/05/2011 03:55:00*0.67778*0.67779*0.67799*0.67753
05/05/2011 04:00:00*0.67779*0.67771*0.67825*0.67759
05/05/2011 04:05:00*0.67771*0.67743*0.6781*0.67743
05/05/2011 04:10:00*0.67743*0.6779*0.6781*0.67727
05/05/2011 04:15:00*0.6779*0.67788*0.67814*0.67783
05/05/2011 04:20:00*0.67788*0.67769*0.67802*0.67762
05/05/2011 04:25:00*0.67769*0.67812*0.67819*0.67749
05/05/2011 04:30:00*0.67812*0.6781*0.6784*0.67792
05/05/2011 04:35:00*0.6781*0.67833*0.67846*0.67774
05/05/2011 04:40:00*0.67833*0.67842*0.67873*0.67823
05/05/2011 04:45:00*0.67842*0.67857*0.67867*0.67835
05/05/2011 04:50:00*0.67857*0.67839*0.67887*0.67793
05/05/2011 04:55:00*0.67839*0.67787*0.67866*0.67787
05/05/2011 05:00:00*0.67787*0.67743*0.67806*0.67743
05/05/2011 05:05:00*0.67743*0.67799*0.67822*0.67739
05/05/2011 05:10:00*0.67799*0.67745*0.67844*0.67739
05/05/2011 05:15:00*0.67745*0.677*0.67755*0.67696
05/05/2011 05:20:00*0.677*0.67696*0.67724*0.67682
05/05/2011 05:25:00*0.67696*0.67664*0.67707*0.67638
05/05/2011 05:30:00*0.67664*0.677*0.677*0.67641
05/05/2011 05:35:00*0.677*0.67697*0.67713*0.67684
05/05/2011 05:40:00*0.67697*0.67631*0.67717*0.6763
05/05/2011 05:45:00*0.67631*0.67633*0.67648*0.67576
05/05/2011 05:50:00*0.67633*0.67554*0.67634*0.67548
05/05/2011 05:55:00*0.67554*0.67549*0.67625*0.67542
05/05/2011 06:00:00*0.67549*0.67578*0.67623*0.67544
05/05/2011 06:05:00*0.67578*0.67503*0.67592*0.67476
05/05/2011 06:10:00*0.67503*0.67562*0.67566*0.67479
05/05/2011 06:15:00*0.67562*0.6755*0.67564*0.67484
05/05/2011 06:20:00*0.6755*0.67585*0.67606*0.67515
05/05/2011 06:25:00*0.67585*0.67562*0.67606*0.67503
05/05/2011 06:30:00*0.67562*0.67593*0.67608*0.67522
05/05/2011 06:35:00*0.67593*0.67613*0.67628*0.67556
05/05/2011 06:40:00*0.67613*0.6753*0.67644*0.67501
05/05/2011 06:45:00*0.6753*0.67459*0.67579*0.67436
05/05/2011 06:50:00*0.67459*0.67407*0.67468*0.67369
05/05/2011 06:55:00*0.67407*0.67422*0.6743*0.67374
05/05/2011 07:00:00*0.67422*0.6758*0.67615*0.67421
05/05/2011 07:05:00*0.6758*0.67521*0.67615*0.67512
05/05/2011 07:10:00*0.67521*0.67565*0.67605*0.67512
05/05/2011 07:15:00*0.67565*0.67598*0.67636*0.67544
05/05/2011 07:20:00*0.67598*0.67665*0.67676*0.67598
05/05/2011 07:25:00*0.67665*0.67608*0.67669*0.67601
05/05/2011 07:30:00*0.67608*0.67608*0.6762*0.67588
05/05/2011 07:35:00*0.67608*0.67617*0.67642*0.6759
05/05/2011 07:40:00*0.67617*0.67565*0.67631*0.67565
05/05/2011 07:45:00*0.67565*0.67441*0.67569*0.67422
05/05/2011 07:50:00*0.67441*0.67425*0.67445*0.6739
05/05/2011 07:55:00*0.67425*0.67448*0.67463*0.67391
05/05/2011 08:00:00*0.67448*0.67441*0.67475*0.67435
05/05/2011 08:05:00*0.67441*0.67514*0.67515*0.67434
05/05/2011 08:10:00*0.67514*0.67535*0.67538*0.675
05/05/2011 08:15:00*0.67535*0.67565*0.67579*0.67525
05/05/2011 08:20:00*0.67565*0.67638*0.67676*0.67538
05/05/2011 08:25:00*0.67638*0.67652*0.67672*0.67609
05/05/2011 08:30:00*0.67652*0.67568*0.677*0.67566
05/05/2011 08:35:00*0.67568*0.67732*0.67793*0.67458
05/05/2011 08:40:00*0.67732*0.6776*0.6779*0.67676
05/05/2011 08:45:00*0.6776*0.67825*0.6783*0.67723
05/05/2011 08:50:00*0.67825*0.67915*0.67997*0.67817
05/05/2011 08:55:00*0.67915*0.67943*0.68022*0.67888
05/05/2011 09:00:00*0.67943*0.68072*0.68091*0.67942
05/05/2011 09:05:00*0.68072*0.68089*0.68113*0.6804
05/05/2011 09:10:00*0.68089*0.68077*0.68139*0.6804
05/05/2011 09:15:00*0.68077*0.68088*0.68118*0.68048
05/05/2011 09:20:00*0.68088*0.68*0.68099*0.67985
05/05/2011 09:25:00*0.68*0.68086*0.68105*0.6799
05/05/2011 09:30:00*0.68086*0.68082*0.68109*0.68046
05/05/2011 09:35:00*0.68082*0.68092*0.68149*0.68069
05/05/2011 09:40:00*0.68092*0.68142*0.68168*0.68053
05/05/2011 09:45:00*0.68142*0.6824*0.68266*0.68142
05/05/2011 09:50:00*0.6824*0.68385*0.68385*0.6823
05/05/2011 09:55:00*0.68385*0.68323*0.68438*0.68315
05/05/2011 10:00:00*0.68323*0.68299*0.68365*0.68275
05/05/2011 10:05:00*0.68299*0.68305*0.68328*0.6827
05/05/2011 10:10:00*0.68305*0.68246*0.6832*0.68245
05/05/2011 10:15:00*0.68246*0.68252*0.68305*0.68201
05/05/2011 10:20:00*0.68252*0.68313*0.68329*0.68245
05/05/2011 10:25:00*0.68313*0.68397*0.68406*0.68308
05/05/2011 10:30:00*0.68397*0.68326*0.68419*0.68296
05/05/2011 10:35:00*0.68326*0.68318*0.68361*0.68294
05/05/2011 10:40:00*0.68318*0.68331*0.68405*0.68313
05/05/2011 10:45:00*0.68331*0.6834*0.6838*0.68319
05/05/2011 10:50:00*0.6834*0.68345*0.68415*0.68328
05/05/2011 10:55:00*0.68345*0.68264*0.68381*0.68235
05/05/2011 11:00:00*0.68264*0.68185*0.6829*0.68173
05/05/2011 11:05:00*0.68185*0.68191*0.6824*0.68185
05/05/2011 11:10:00*0.68191*0.68046*0.68227*0.67995
05/05/2011 11:15:00*0.68046*0.68117*0.68124*0.67972
05/05/2011 11:20:00*0.68117*0.68176*0.68212*0.68057
05/05/2011 11:25:00*0.68176*0.682*0.6825*0.68176
05/05/2011 11:30:00*0.682*0.68124*0.682*0.68097
05/05/2011 11:35:00*0.68124*0.68178*0.68181*0.68105
05/05/2011 11:40:00*0.68178*0.68265*0.68272*0.68178
05/05/2011 11:45:00*0.68265*0.6828*0.68315*0.68254
05/05/2011 11:50:00*0.6828*0.68358*0.6836*0.68267
05/05/2011 11:55:00*0.68358*0.68315*0.68379*0.68294
05/05/2011 12:00:00*0.68315*0.68394*0.68409*0.68315
05/05/2011 12:05:00*0.68394*0.68471*0.68483*0.68373
05/05/2011 12:10:00*0.68471*0.68487*0.68494*0.68455
05/05/2011 12:15:00*0.68487*0.68479*0.68512*0.68452
05/05/2011 12:20:00*0.68479*0.68476*0.68532*0.68475
05/05/2011 12:25:00*0.68476*0.68531*0.68535*0.68465
05/05/2011 12:30:00*0.68531*0.68464*0.68531*0.68461
05/05/2011 12:35:00*0.68464*0.68439*0.68466*0.68405
05/05/2011 12:40:00*0.68439*0.68423*0.68447*0.68399
05/05/2011 12:45:00*0.68423*0.6841*0.68427*0.68393
05/05/2011 12:50:00*0.6841*0.68419*0.68436*0.68375
05/05/2011 12:55:00*0.68419*0.6841*0.68453*0.68403
05/05/2011 13:00:00*0.6841*0.68396*0.68441*0.68385
05/05/2011 13:05:00*0.68396*0.68392*0.68414*0.68382
05/05/2011 13:10:00*0.68392*0.68387*0.68406*0.6837
05/05/2011 13:15:00*0.68387*0.68456*0.68456*0.68386
05/05/2011 13:20:00*0.68456*0.68402*0.68461*0.68402
05/05/2011 13:25:00*0.68402*0.68383*0.68405*0.68367
05/05/2011 13:30:00*0.68383*0.68387*0.68406*0.68368
05/05/2011 13:35:00*0.68387*0.68396*0.68405*0.68383
05/05/2011 13:40:00*0.68396*0.68345*0.68415*0.68324
05/05/2011 13:45:00*0.68345*0.68261*0.68366*0.68261
05/05/2011 13:50:00*0.68261*0.68321*0.68321*0.68255
05/05/2011 13:55:00*0.68321*0.68272*0.68325*0.68266
05/05/2011 14:00:00*0.68272*0.68319*0.68322*0.6824
05/05/2011 14:05:00*0.68319*0.68257*0.6832*0.68255
05/05/2011 14:10:00*0.68257*0.68242*0.6828*0.68226
05/05/2011 14:15:00*0.68242*0.68206*0.68245*0.68196
05/05/2011 14:20:00*0.68206*0.68253*0.68286*0.68206
05/05/2011 14:25:00*0.68253*0.68315*0.68331*0.68245
05/05/2011 14:30:00*0.68315*0.68265*0.68325*0.68246
05/05/2011 14:35:00*0.68265*0.68284*0.68293*0.68256
05/05/2011 14:40:00*0.68284*0.68292*0.68328*0.68283
05/05/2011 14:45:00*0.68292*0.68229*0.68301*0.68226
05/05/2011 14:50:00*0.68229*0.68248*0.68285*0.68228
05/05/2011 14:55:00*0.68248*0.68179*0.68257*0.68144
05/05/2011 15:00:00*0.68179*0.68193*0.68239*0.68167
05/05/2011 15:05:00*0.68193*0.68197*0.68237*0.68169
05/05/2011 15:10:00*0.68197*0.68173*0.68228*0.68154
05/05/2011 15:15:00*0.68173*0.68068*0.68178*0.68051
05/05/2011 15:20:00*0.68068*0.68172*0.68227*0.68068
05/05/2011 15:25:00*0.68172*0.68094*0.68224*0.68072
05/05/2011 15:30:00*0.68094*0.6802*0.68144*0.6802
05/05/2011 15:35:00*0.6802*0.68136*0.68168*0.67998
05/05/2011 15:40:00*0.68136*0.68121*0.68174*0.68076
05/05/2011 15:45:00*0.68121*0.68135*0.68152*0.68073
05/05/2011 15:50:00*0.68135*0.68155*0.68176*0.68102
05/05/2011 15:55:00*0.68155*0.68157*0.68187*0.68128
05/05/2011 16:00:00*0.68157*0.68127*0.68173*0.68099
05/05/2011 16:05:00*0.68127*0.68142*0.68161*0.6811
05/05/2011 16:10:00*0.68142*0.68172*0.6819*0.68119
05/05/2011 16:15:00*0.68172*0.68215*0.68232*0.68103
05/05/2011 16:20:00*0.68215*0.6819*0.68237*0.68175
05/05/2011 16:25:00*0.6819*0.68196*0.68212*0.68178
05/05/2011 16:30:00*0.68196*0.68174*0.68217*0.68173
05/05/2011 16:35:00*0.68174*0.68167*0.68207*0.68141
05/05/2011 16:40:00*0.68167*0.68165*0.68185*0.68124
05/05/2011 16:45:00*0.68165*0.68154*0.68175*0.68092
05/05/2011 16:50:00*0.68154*0.68115*0.68183*0.68077
05/05/2011 16:55:00*0.68115*0.68185*0.68198*0.68074
05/05/2011 17:00:00*0.68185*0.68225*0.68225*0.68175
