05/03/2011 17:05:00*0.68755*0.6865*0.68755*0.6865
05/03/2011 17:10:00*0.6865*0.6866*0.6869*0.6865
05/03/2011 17:15:00*0.6866*0.68705*0.68705*0.68655
05/03/2011 17:20:00*0.68705*0.68735*0.68735*0.68695
05/03/2011 17:25:00*0.68735*0.6871*0.6875*0.687
05/03/2011 17:30:00*0.6871*0.6871*0.6873*0.68705
05/03/2011 17:35:00*0.6871*0.68715*0.6873*0.68705
05/03/2011 17:40:00*0.68715*0.68715*0.68735*0.68705
05/03/2011 17:45:00*0.68715*0.68735*0.6876*0.68708
05/03/2011 17:50:00*0.68735*0.6872*0.6876*0.68715
05/03/2011 17:55:00*0.6872*0.68765*0.6882*0.68715
05/03/2011 18:00:00*0.68765*0.6874*0.6877*0.68725
05/03/2011 18:05:00*0.6874*0.68745*0.68751*0.68722
05/03/2011 18:10:00*0.68745*0.68768*0.68777*0.6872
05/03/2011 18:15:00*0.68768*0.6877*0.68835*0.68768
05/03/2011 18:20:00*0.6877*0.6877*0.68775*0.6875
05/03/2011 18:25:00*0.6877*0.6876*0.6877*0.68745
05/03/2011 18:30:00*0.6876*0.68751*0.6876*0.68751
05/03/2011 18:35:00*0.68751*0.68765*0.68781*0.68742
05/03/2011 18:40:00*0.68765*0.68775*0.6883*0.68755
05/03/2011 18:45:00*0.68775*0.68755*0.68775*0.68735
05/03/2011 18:50:00*0.68755*0.68749*0.6878*0.68728
05/03/2011 18:55:00*0.68749*0.6876*0.68777*0.68735
05/03/2011 19:00:00*0.6876*0.68795*0.68825*0.68755
05/03/2011 19:05:00*0.68795*0.68786*0.68816*0.68785
05/03/2011 19:10:00*0.68786*0.6881*0.68835*0.68786
05/03/2011 19:15:00*0.6881*0.68835*0.68835*0.68806
05/03/2011 19:20:00*0.68835*0.68845*0.68847*0.68824
05/03/2011 19:25:00*0.68845*0.68856*0.68885*0.68835
05/03/2011 19:30:00*0.68856*0.68828*0.68859*0.688
05/03/2011 19:35:00*0.68828*0.68825*0.68865*0.68815
05/03/2011 19:40:00*0.68825*0.68809*0.68835*0.68805
05/03/2011 19:45:00*0.68809*0.68785*0.68816*0.68731
05/03/2011 19:50:00*0.68785*0.68795*0.68795*0.68755
05/03/2011 19:55:00*0.68795*0.68766*0.68816*0.68758
05/03/2011 20:00:00*0.68766*0.68767*0.68796*0.68708
05/03/2011 20:05:00*0.68767*0.68785*0.68787*0.68745
05/03/2011 20:10:00*0.68785*0.68741*0.68795*0.68712
05/03/2011 20:15:00*0.68741*0.68655*0.68746*0.68627
05/03/2011 20:20:00*0.68655*0.6868*0.68697*0.68635
05/03/2011 20:25:00*0.6868*0.68685*0.68725*0.68665
05/03/2011 20:30:00*0.68685*0.68695*0.68695*0.68676
05/03/2011 20:35:00*0.68695*0.68705*0.68734*0.68685
05/03/2011 20:40:00*0.68705*0.68675*0.68716*0.68675
05/03/2011 20:45:00*0.68675*0.68645*0.68685*0.68636
05/03/2011 20:50:00*0.68645*0.68565*0.68665*0.68565
05/03/2011 20:55:00*0.68565*0.68565*0.68573*0.68523
05/03/2011 21:00:00*0.68565*0.68542*0.68565*0.68525
05/03/2011 21:05:00*0.68542*0.68522*0.68546*0.68504
05/03/2011 21:10:00*0.68522*0.68525*0.68537*0.68495
05/03/2011 21:15:00*0.68525*0.68497*0.68537*0.68477
05/03/2011 21:20:00*0.68497*0.68386*0.68515*0.68307
05/03/2011 21:25:00*0.68386*0.68395*0.68415*0.68325
05/03/2011 21:30:00*0.68395*0.68404*0.68435*0.68365
05/03/2011 21:35:00*0.68404*0.68398*0.68426*0.68381
05/03/2011 21:40:00*0.68398*0.68407*0.68439*0.68382
05/03/2011 21:45:00*0.68407*0.68455*0.68502*0.68398
05/03/2011 21:50:00*0.68455*0.68501*0.68501*0.68415
05/03/2011 21:55:00*0.68501*0.68463*0.68528*0.68397
05/03/2011 22:00:00*0.68463*0.68444*0.68545*0.684
05/03/2011 22:05:00*0.68444*0.68473*0.68521*0.68432
05/03/2011 22:10:00*0.68473*0.68445*0.685*0.68405
05/03/2011 22:15:00*0.68445*0.68437*0.68453*0.68405
05/03/2011 22:20:00*0.68437*0.68489*0.68495*0.68422
05/03/2011 22:25:00*0.68489*0.68481*0.68495*0.68447
05/03/2011 22:30:00*0.68481*0.68456*0.68492*0.68449
05/03/2011 22:35:00*0.68456*0.6845*0.68477*0.68445
05/03/2011 22:40:00*0.6845*0.68455*0.68465*0.68431
05/03/2011 22:45:00*0.68455*0.68473*0.68479*0.68433
05/03/2011 22:50:00*0.68473*0.68499*0.68517*0.68468
05/03/2011 22:55:00*0.68499*0.68515*0.68526*0.6849
05/03/2011 23:00:00*0.68515*0.68497*0.68545*0.68475
05/03/2011 23:05:00*0.68497*0.68498*0.68505*0.68478
05/03/2011 23:10:00*0.68498*0.68475*0.68515*0.68475
05/03/2011 23:15:00*0.68475*0.68479*0.68485*0.68466
05/03/2011 23:20:00*0.68479*0.68463*0.68479*0.68447
05/03/2011 23:25:00*0.68463*0.68445*0.68463*0.68437
05/03/2011 23:30:00*0.68445*0.68407*0.68455*0.68405
05/03/2011 23:35:00*0.68407*0.68465*0.68466*0.68407
05/03/2011 23:40:00*0.68465*0.6853*0.68539*0.68465
05/03/2011 23:45:00*0.6853*0.68547*0.68556*0.68507
05/03/2011 23:50:00*0.68547*0.68542*0.68567*0.68525
05/03/2011 23:55:00*0.68542*0.68568*0.68568*0.68542
05/04/2011 00:00:00*0.68568*0.68567*0.68575*0.68548
05/04/2011 00:05:00*0.68567*0.68581*0.68586*0.68557
05/04/2011 00:10:00*0.68581*0.68557*0.68581*0.68555
05/04/2011 00:15:00*0.68557*0.68579*0.68581*0.68555
05/04/2011 00:20:00*0.68579*0.6856*0.6858*0.68551
05/04/2011 00:25:00*0.6856*0.68555*0.68585*0.68555
05/04/2011 00:30:00*0.68555*0.68557*0.68576*0.68555
05/04/2011 00:35:00*0.68557*0.68565*0.68572*0.68545
05/04/2011 00:40:00*0.68565*0.68489*0.68575*0.68485
05/04/2011 00:45:00*0.68489*0.68466*0.6849*0.68445
05/04/2011 00:50:00*0.68466*0.68485*0.68485*0.68458
05/04/2011 00:55:00*0.68485*0.68461*0.68495*0.68435
05/04/2011 01:00:00*0.68461*0.68435*0.68461*0.68425
05/04/2011 01:05:00*0.68435*0.68429*0.68455*0.68399
05/04/2011 01:10:00*0.68429*0.68425*0.68435*0.68405
05/04/2011 01:15:00*0.68425*0.68398*0.68436*0.68395
05/04/2011 01:20:00*0.68398*0.68445*0.68456*0.68397
05/04/2011 01:25:00*0.68445*0.68457*0.6846*0.68437
05/04/2011 01:30:00*0.68457*0.68444*0.68465*0.68444
05/04/2011 01:35:00*0.68444*0.68427*0.68459*0.68404
05/04/2011 01:40:00*0.68427*0.68383*0.68427*0.68383
05/04/2011 01:45:00*0.68383*0.68375*0.68399*0.68375
05/04/2011 01:50:00*0.68375*0.68459*0.68459*0.68374
05/04/2011 01:55:00*0.68459*0.68495*0.68508*0.68455
05/04/2011 02:00:00*0.68495*0.68444*0.68495*0.68399
05/04/2011 02:05:00*0.68444*0.68473*0.68473*0.68369
05/04/2011 02:10:00*0.68473*0.68415*0.68505*0.68415
05/04/2011 02:15:00*0.68415*0.68355*0.68425*0.68339
05/04/2011 02:20:00*0.68355*0.68367*0.68377*0.6832
05/04/2011 02:25:00*0.68367*0.68419*0.68425*0.68367
05/04/2011 02:30:00*0.68419*0.68425*0.68455*0.68407
05/04/2011 02:35:00*0.68425*0.6851*0.68538*0.68425
05/04/2011 02:40:00*0.6851*0.68565*0.68575*0.68495
05/04/2011 02:45:00*0.68565*0.68556*0.68615*0.68547
05/04/2011 02:50:00*0.68556*0.68495*0.68565*0.68493
05/04/2011 02:55:00*0.68495*0.68448*0.68499*0.68439
05/04/2011 03:00:00*0.68448*0.68395*0.68469*0.68388
05/04/2011 03:05:00*0.68395*0.68431*0.68453*0.68385
05/04/2011 03:10:00*0.68431*0.68508*0.68559*0.68431
05/04/2011 03:15:00*0.68508*0.68528*0.6855*0.68505
05/04/2011 03:20:00*0.68528*0.68511*0.68548*0.68499
05/04/2011 03:25:00*0.68511*0.68517*0.68519*0.68475
05/04/2011 03:30:00*0.68517*0.68466*0.68535*0.6845
05/04/2011 03:35:00*0.68466*0.68502*0.68516*0.68451
05/04/2011 03:40:00*0.68502*0.68475*0.68512*0.68461
05/04/2011 03:45:00*0.68475*0.68377*0.6848*0.68375
05/04/2011 03:50:00*0.68377*0.68421*0.68429*0.6836
05/04/2011 03:55:00*0.68421*0.684*0.68433*0.68379
05/04/2011 04:00:00*0.684*0.68402*0.68432*0.6838
05/04/2011 04:05:00*0.68402*0.68338*0.68436*0.68331
05/04/2011 04:10:00*0.68338*0.68307*0.68339*0.6824
05/04/2011 04:15:00*0.68307*0.6828*0.68324*0.6828
05/04/2011 04:20:00*0.6828*0.68221*0.68307*0.68219
05/04/2011 04:25:00*0.68221*0.68344*0.68344*0.68205
05/04/2011 04:30:00*0.68344*0.68349*0.68378*0.68338
05/04/2011 04:35:00*0.68349*0.68308*0.68351*0.68258
05/04/2011 04:40:00*0.68308*0.68292*0.68313*0.68278
05/04/2011 04:45:00*0.68292*0.68379*0.68398*0.68278
05/04/2011 04:50:00*0.68379*0.68357*0.68396*0.68338
05/04/2011 04:55:00*0.68357*0.68361*0.68401*0.68324
05/04/2011 05:00:00*0.68361*0.68309*0.68364*0.68296
05/04/2011 05:05:00*0.68309*0.68272*0.68325*0.68257
05/04/2011 05:10:00*0.68272*0.68259*0.6828*0.68244
05/04/2011 05:15:00*0.68259*0.68295*0.68299*0.68247
05/04/2011 05:20:00*0.68295*0.68264*0.68301*0.68255
05/04/2011 05:25:00*0.68264*0.68279*0.68308*0.68238
05/04/2011 05:30:00*0.68279*0.68314*0.6832*0.68259
05/04/2011 05:35:00*0.68314*0.68316*0.68353*0.68302
05/04/2011 05:40:00*0.68316*0.68307*0.68333*0.68292
05/04/2011 05:45:00*0.68307*0.68321*0.68325*0.68296
05/04/2011 05:50:00*0.68321*0.68315*0.68358*0.68311
05/04/2011 05:55:00*0.68315*0.68314*0.68335*0.68305
05/04/2011 06:00:00*0.68314*0.68321*0.68357*0.68298
05/04/2011 06:05:00*0.68321*0.68373*0.68405*0.68306
05/04/2011 06:10:00*0.68373*0.68383*0.68391*0.68349
05/04/2011 06:15:00*0.68383*0.6832*0.68395*0.68315
05/04/2011 06:20:00*0.6832*0.68305*0.68355*0.68281
05/04/2011 06:25:00*0.68305*0.68237*0.68305*0.68198
05/04/2011 06:30:00*0.68237*0.6823*0.68247*0.6819
05/04/2011 06:35:00*0.6823*0.68193*0.68232*0.68193
05/04/2011 06:40:00*0.68193*0.68156*0.68199*0.68148
05/04/2011 06:45:00*0.68156*0.68177*0.68177*0.68122
05/04/2011 06:50:00*0.68177*0.68181*0.68185*0.68162
05/04/2011 06:55:00*0.68181*0.68187*0.68193*0.68164
05/04/2011 07:00:00*0.68187*0.68189*0.68196*0.68171
05/04/2011 07:05:00*0.68189*0.68215*0.68236*0.68187
05/04/2011 07:10:00*0.68215*0.68211*0.68231*0.68201
05/04/2011 07:15:00*0.68211*0.68236*0.6827*0.6821
05/04/2011 07:20:00*0.68236*0.68241*0.68245*0.68212
05/04/2011 07:25:00*0.68241*0.68219*0.6826*0.68216
05/04/2011 07:30:00*0.68219*0.6821*0.68223*0.68195
05/04/2011 07:35:00*0.6821*0.6823*0.68236*0.68187
05/04/2011 07:40:00*0.6823*0.68219*0.68235*0.68207
05/04/2011 07:45:00*0.68219*0.68221*0.6823*0.68195
05/04/2011 07:50:00*0.68221*0.68167*0.6823*0.68165
05/04/2011 07:55:00*0.68167*0.68171*0.68184*0.68145
05/04/2011 08:00:00*0.68171*0.68235*0.68245*0.68159
05/04/2011 08:05:00*0.68235*0.68241*0.68255*0.68227
05/04/2011 08:10:00*0.68241*0.68239*0.68275*0.68207
05/04/2011 08:15:00*0.68239*0.6802*0.6827*0.68014
05/04/2011 08:20:00*0.6802*0.6825*0.68272*0.68015
05/04/2011 08:25:00*0.6825*0.68252*0.6828*0.68211
05/04/2011 08:30:00*0.68252*0.68243*0.68272*0.68203
05/04/2011 08:35:00*0.68243*0.68235*0.68255*0.68209
05/04/2011 08:40:00*0.68235*0.6818*0.68247*0.68168
05/04/2011 08:45:00*0.6818*0.68232*0.6824*0.68148
05/04/2011 08:50:00*0.68232*0.68229*0.68254*0.68167
05/04/2011 08:55:00*0.68229*0.6828*0.68283*0.68228
05/04/2011 09:00:00*0.6828*0.68284*0.68307*0.68247
05/04/2011 09:05:00*0.68284*0.68271*0.68339*0.68252
05/04/2011 09:10:00*0.68271*0.6826*0.68283*0.68236
05/04/2011 09:15:00*0.6826*0.68212*0.6826*0.68195
05/04/2011 09:20:00*0.68212*0.6821*0.68266*0.68206
05/04/2011 09:25:00*0.6821*0.68223*0.68235*0.68209
05/04/2011 09:30:00*0.68223*0.68232*0.6824*0.68194
05/04/2011 09:35:00*0.68232*0.68146*0.68238*0.68117
05/04/2011 09:40:00*0.68146*0.68104*0.68148*0.68075
05/04/2011 09:45:00*0.68104*0.68042*0.6812*0.68022
05/04/2011 09:50:00*0.68042*0.68066*0.68091*0.67999
05/04/2011 09:55:00*0.68066*0.67935*0.68066*0.67879
05/04/2011 10:00:00*0.67935*0.6788*0.68026*0.67865
05/04/2011 10:05:00*0.6788*0.67845*0.6788*0.67677
05/04/2011 10:10:00*0.67845*0.67691*0.6785*0.6767
05/04/2011 10:15:00*0.67691*0.67797*0.67804*0.67688
05/04/2011 10:20:00*0.67797*0.67823*0.67843*0.67765
05/04/2011 10:25:00*0.67823*0.67756*0.67835*0.67756
05/04/2011 10:30:00*0.67756*0.67763*0.67807*0.67739
05/04/2011 10:35:00*0.67763*0.67754*0.67825*0.67739
05/04/2011 10:40:00*0.67754*0.67652*0.6776*0.67611
05/04/2011 10:45:00*0.67652*0.67682*0.67717*0.67597
05/04/2011 10:50:00*0.67682*0.67768*0.67782*0.67679
05/04/2011 10:55:00*0.67768*0.67793*0.67844*0.6776
05/04/2011 11:00:00*0.67793*0.67798*0.6783*0.67763
05/04/2011 11:05:00*0.67798*0.67811*0.67832*0.67774
05/04/2011 11:10:00*0.67811*0.67857*0.67867*0.67811
05/04/2011 11:15:00*0.67857*0.67749*0.67864*0.67738
05/04/2011 11:20:00*0.67749*0.67644*0.67752*0.67633
05/04/2011 11:25:00*0.67644*0.67426*0.67677*0.67418
05/04/2011 11:30:00*0.67426*0.67531*0.67559*0.67409
05/04/2011 11:35:00*0.67531*0.6767*0.67676*0.67531
05/04/2011 11:40:00*0.6767*0.67689*0.67691*0.67626
05/04/2011 11:45:00*0.67689*0.67657*0.67708*0.67618
05/04/2011 11:50:00*0.67657*0.67675*0.67697*0.67634
05/04/2011 11:55:00*0.67675*0.67673*0.67698*0.6766
05/04/2011 12:00:00*0.67673*0.67744*0.6776*0.67669
05/04/2011 12:05:00*0.67744*0.67712*0.67744*0.67682
05/04/2011 12:10:00*0.67712*0.67681*0.67712*0.67644
05/04/2011 12:15:00*0.67681*0.67706*0.67727*0.67654
05/04/2011 12:20:00*0.67706*0.67722*0.6776*0.67694
05/04/2011 12:25:00*0.67722*0.67716*0.67734*0.67661
05/04/2011 12:30:00*0.67716*0.67754*0.67758*0.67703
05/04/2011 12:35:00*0.67754*0.67708*0.67761*0.67684
05/04/2011 12:40:00*0.67708*0.67782*0.67782*0.67696
05/04/2011 12:45:00*0.67782*0.67785*0.67808*0.67758
05/04/2011 12:50:00*0.67785*0.67806*0.67829*0.67745
05/04/2011 12:55:00*0.67806*0.67801*0.67825*0.67782
05/04/2011 13:00:00*0.67801*0.67791*0.67825*0.67774
05/04/2011 13:05:00*0.67791*0.67795*0.67824*0.67767
05/04/2011 13:10:00*0.67795*0.67821*0.67839*0.67775
05/04/2011 13:15:00*0.67821*0.67819*0.67842*0.67803
05/04/2011 13:20:00*0.67819*0.67881*0.67895*0.67815
05/04/2011 13:25:00*0.67881*0.67845*0.6789*0.67836
05/04/2011 13:30:00*0.67845*0.67853*0.67878*0.67831
05/04/2011 13:35:00*0.67853*0.67908*0.67933*0.67853
05/04/2011 13:40:00*0.67908*0.6795*0.67971*0.67905
05/04/2011 13:45:00*0.6795*0.67955*0.68001*0.6795
05/04/2011 13:50:00*0.67955*0.67923*0.67975*0.67923
05/04/2011 13:55:00*0.67923*0.67946*0.6796*0.6792
05/04/2011 14:00:00*0.67946*0.67954*0.67974*0.67935
05/04/2011 14:05:00*0.67954*0.67986*0.67986*0.67936
05/04/2011 14:10:00*0.67986*0.67947*0.68004*0.67925
05/04/2011 14:15:00*0.67947*0.67962*0.67964*0.67929
05/04/2011 14:20:00*0.67962*0.68072*0.68076*0.67956
05/04/2011 14:25:00*0.68072*0.6808*0.68097*0.68063
05/04/2011 14:30:00*0.6808*0.68077*0.68085*0.6805
05/04/2011 14:35:00*0.68077*0.68057*0.68099*0.68004
05/04/2011 14:40:00*0.68057*0.6806*0.68079*0.68028
05/04/2011 14:45:00*0.6806*0.68037*0.68083*0.6803
05/04/2011 14:50:00*0.68037*0.67959*0.68037*0.67945
05/04/2011 14:55:00*0.67959*0.67998*0.68012*0.67935
05/04/2011 15:00:00*0.67998*0.67915*0.68008*0.67902
05/04/2011 15:05:00*0.67915*0.67913*0.6795*0.67909
05/04/2011 15:10:00*0.67913*0.67908*0.67963*0.67896
05/04/2011 15:15:00*0.67908*0.68002*0.68031*0.67899
05/04/2011 15:20:00*0.68002*0.68029*0.6805*0.67957
05/04/2011 15:25:00*0.68029*0.68046*0.68073*0.68016
05/04/2011 15:30:00*0.68046*0.68106*0.68119*0.68037
05/04/2011 15:35:00*0.68106*0.68095*0.6814*0.68078
05/04/2011 15:40:00*0.68095*0.68105*0.68105*0.68072
05/04/2011 15:45:00*0.68105*0.68088*0.68105*0.68075
05/04/2011 15:50:00*0.68088*0.6807*0.68113*0.68062
05/04/2011 15:55:00*0.6807*0.68018*0.68094*0.67998
05/04/2011 16:00:00*0.68018*0.68082*0.68095*0.68009
05/04/2011 16:05:00*0.68082*0.68005*0.68095*0.67995
05/04/2011 16:10:00*0.68005*0.67997*0.68017*0.67968
05/04/2011 16:15:00*0.67997*0.67985*0.68004*0.67968
05/04/2011 16:20:00*0.67985*0.67986*0.68012*0.67967
05/04/2011 16:25:00*0.67986*0.67939*0.67989*0.67939
05/04/2011 16:30:00*0.67939*0.68006*0.68015*0.67931
05/04/2011 16:35:00*0.68006*0.67975*0.68012*0.6797
05/04/2011 16:40:00*0.67975*0.68008*0.68046*0.67975
05/04/2011 16:45:00*0.68008*0.68056*0.6806*0.67976
05/04/2011 16:50:00*0.68056*0.6804*0.68084*0.68023
05/04/2011 16:55:00*0.6804*0.68047*0.68047*0.67975
05/04/2011 17:00:00*0.68047*0.67985*0.68055*0.67935
