05/02/2011 17:05:00*0.69725*0.69715*0.69725*0.69705
05/02/2011 17:10:00*0.69715*0.6972*0.69723*0.69703
05/02/2011 17:15:00*0.6972*0.69717*0.69728*0.69713
05/02/2011 17:20:00*0.69717*0.6972*0.6975*0.69642
05/02/2011 17:25:00*0.6972*0.69694*0.69745*0.69642
05/02/2011 17:30:00*0.69694*0.69729*0.69738*0.69694
05/02/2011 17:35:00*0.69729*0.69675*0.69749*0.69669
05/02/2011 17:40:00*0.69675*0.69718*0.69755*0.69675
05/02/2011 17:45:00*0.69718*0.6967*0.69721*0.69653
05/02/2011 17:50:00*0.6967*0.6968*0.6969*0.69665
05/02/2011 17:55:00*0.6968*0.69665*0.697*0.69665
05/02/2011 18:00:00*0.69665*0.6966*0.69665*0.6962
05/02/2011 18:05:00*0.6966*0.6968*0.6968*0.69639
05/02/2011 18:10:00*0.6968*0.69675*0.69685*0.69665
05/02/2011 18:15:00*0.69675*0.6967*0.69685*0.6967
05/02/2011 18:20:00*0.6967*0.69675*0.69675*0.69665
05/02/2011 18:25:00*0.69675*0.69675*0.69675*0.6966
05/02/2011 18:30:00*0.69675*0.69695*0.69695*0.69675
05/02/2011 18:35:00*0.69695*0.6972*0.6972*0.6969
05/02/2011 18:40:00*0.6972*0.6971*0.6972*0.69705
05/02/2011 18:45:00*0.6971*0.69695*0.69713*0.6969
05/02/2011 18:50:00*0.69695*0.69675*0.69695*0.6963
05/02/2011 18:55:00*0.69675*0.6966*0.6969*0.6966
05/02/2011 19:00:00*0.6966*0.69645*0.6967*0.69635
05/02/2011 19:05:00*0.69645*0.69635*0.6965*0.6962
05/02/2011 19:10:00*0.69635*0.69645*0.6967*0.69625
05/02/2011 19:15:00*0.69645*0.6964*0.69665*0.6963
05/02/2011 19:20:00*0.6964*0.69627*0.69645*0.6962
05/02/2011 19:25:00*0.69627*0.6963*0.69658*0.696
05/02/2011 19:30:00*0.6963*0.69625*0.6964*0.6961
05/02/2011 19:35:00*0.69625*0.69645*0.69675*0.6961
05/02/2011 19:40:00*0.69645*0.697*0.69705*0.6964
05/02/2011 19:45:00*0.697*0.69695*0.69715*0.6969
05/02/2011 19:50:00*0.69695*0.69655*0.69695*0.69645
05/02/2011 19:55:00*0.69655*0.6965*0.69675*0.69645
05/02/2011 20:00:00*0.6965*0.69635*0.6966*0.6963
05/02/2011 20:05:00*0.69635*0.69655*0.69665*0.69622
05/02/2011 20:10:00*0.69655*0.69625*0.69655*0.69595
05/02/2011 20:15:00*0.69625*0.69565*0.69625*0.69565
05/02/2011 20:20:00*0.69565*0.69558*0.69585*0.69555
05/02/2011 20:25:00*0.69558*0.69576*0.69592*0.69558
05/02/2011 20:30:00*0.69576*0.69617*0.69629*0.69559
05/02/2011 20:35:00*0.69617*0.69625*0.69655*0.69615
05/02/2011 20:40:00*0.69625*0.69578*0.69625*0.69571
05/02/2011 20:45:00*0.69578*0.69635*0.69645*0.69575
05/02/2011 20:50:00*0.69635*0.69603*0.69645*0.69598
05/02/2011 20:55:00*0.69603*0.69705*0.69705*0.69596
05/02/2011 21:00:00*0.69705*0.69683*0.69705*0.69666
05/02/2011 21:05:00*0.69683*0.6971*0.69807*0.69675
05/02/2011 21:10:00*0.6971*0.6974*0.69745*0.697
05/02/2011 21:15:00*0.6974*0.697*0.6977*0.69695
05/02/2011 21:20:00*0.697*0.6964*0.69705*0.69633
05/02/2011 21:25:00*0.6964*0.6966*0.6967*0.69595
05/02/2011 21:30:00*0.6966*0.69645*0.69665*0.6962
05/02/2011 21:35:00*0.69645*0.69641*0.69665*0.69619
05/02/2011 21:40:00*0.69641*0.69545*0.69641*0.6953
05/02/2011 21:45:00*0.69545*0.69605*0.6963*0.69545
05/02/2011 21:50:00*0.69605*0.69545*0.69615*0.69545
05/02/2011 21:55:00*0.69545*0.69555*0.6956*0.69499
05/02/2011 22:00:00*0.69555*0.69555*0.6957*0.6953
05/02/2011 22:05:00*0.69555*0.69525*0.6956*0.69515
05/02/2011 22:10:00*0.69525*0.69455*0.69535*0.69433
05/02/2011 22:15:00*0.69455*0.695*0.69505*0.6944
05/02/2011 22:20:00*0.695*0.69505*0.69525*0.69466
05/02/2011 22:25:00*0.69505*0.69515*0.69535*0.69475
05/02/2011 22:30:00*0.69515*0.6954*0.69544*0.69485
05/02/2011 22:35:00*0.6954*0.69553*0.69555*0.69515
05/02/2011 22:40:00*0.69553*0.69573*0.69573*0.69543
05/02/2011 22:45:00*0.69573*0.69545*0.6959*0.69545
05/02/2011 22:50:00*0.69545*0.69535*0.69555*0.69528
05/02/2011 22:55:00*0.69535*0.69537*0.69555*0.69519
05/02/2011 23:00:00*0.69537*0.6953*0.69545*0.695
05/02/2011 23:05:00*0.6953*0.6952*0.69555*0.69511
05/02/2011 23:10:00*0.6952*0.69515*0.6953*0.69505
05/02/2011 23:15:00*0.69515*0.69525*0.69533*0.69505
05/02/2011 23:20:00*0.69525*0.6948*0.6953*0.6947
05/02/2011 23:25:00*0.6948*0.6952*0.69535*0.6948
05/02/2011 23:30:00*0.6952*0.69505*0.6952*0.69488
05/02/2011 23:35:00*0.69505*0.69505*0.69515*0.69485
05/02/2011 23:40:00*0.69505*0.6948*0.69518*0.6948
05/02/2011 23:45:00*0.6948*0.6942*0.6948*0.6942
05/02/2011 23:50:00*0.6942*0.6939*0.69421*0.6937
05/02/2011 23:55:00*0.6939*0.69365*0.69398*0.6936
05/03/2011 00:00:00*0.69365*0.69355*0.6938*0.69345
05/03/2011 00:05:00*0.69355*0.69455*0.69465*0.69335
05/03/2011 00:10:00*0.69455*0.69475*0.69512*0.69455
05/03/2011 00:15:00*0.69475*0.69475*0.69485*0.69463
05/03/2011 00:20:00*0.69475*0.69565*0.69589*0.69475
05/03/2011 00:25:00*0.69565*0.69511*0.69565*0.69511
05/03/2011 00:30:00*0.69511*0.69528*0.6953*0.6948
05/03/2011 00:35:00*0.69528*0.69555*0.6958*0.6945
05/03/2011 00:40:00*0.69555*0.69491*0.6956*0.69482
05/03/2011 00:45:00*0.69491*0.69464*0.69495*0.6943
05/03/2011 00:50:00*0.69464*0.6953*0.69541*0.69416
05/03/2011 00:55:00*0.6953*0.69524*0.69649*0.69496
05/03/2011 01:00:00*0.69524*0.69563*0.69563*0.69483
05/03/2011 01:05:00*0.69563*0.69541*0.6959*0.6953
05/03/2011 01:10:00*0.69541*0.69549*0.69577*0.69537
05/03/2011 01:15:00*0.69549*0.69611*0.69615*0.69549
05/03/2011 01:20:00*0.69611*0.69621*0.6966*0.69611
05/03/2011 01:25:00*0.69621*0.69619*0.69635*0.69605
05/03/2011 01:30:00*0.69619*0.6954*0.69625*0.6954
05/03/2011 01:35:00*0.6954*0.69545*0.69556*0.69515
05/03/2011 01:40:00*0.69545*0.6951*0.69545*0.69501
05/03/2011 01:45:00*0.6951*0.6958*0.69585*0.6951
05/03/2011 01:50:00*0.6958*0.69592*0.69613*0.69574
05/03/2011 01:55:00*0.69592*0.69595*0.69595*0.69565
05/03/2011 02:00:00*0.69595*0.69637*0.69641*0.69558
05/03/2011 02:05:00*0.69637*0.69654*0.69714*0.69631
05/03/2011 02:10:00*0.69654*0.6967*0.69688*0.6964
05/03/2011 02:15:00*0.6967*0.69623*0.69675*0.69618
05/03/2011 02:20:00*0.69623*0.69569*0.6964*0.69561
05/03/2011 02:25:00*0.69569*0.69621*0.69625*0.6956
05/03/2011 02:30:00*0.69621*0.69641*0.69651*0.6962
05/03/2011 02:35:00*0.69641*0.69649*0.69655*0.69625
05/03/2011 02:40:00*0.69649*0.6961*0.69666*0.69597
05/03/2011 02:45:00*0.6961*0.69545*0.69625*0.6953
05/03/2011 02:50:00*0.69545*0.69535*0.69568*0.6951
05/03/2011 02:55:00*0.69535*0.69563*0.69586*0.69535
05/03/2011 03:00:00*0.69563*0.69491*0.69563*0.6949
05/03/2011 03:05:00*0.69491*0.6955*0.6955*0.69486
05/03/2011 03:10:00*0.6955*0.6941*0.6956*0.6941
05/03/2011 03:15:00*0.6941*0.69415*0.69495*0.69405
05/03/2011 03:20:00*0.69415*0.69422*0.69444*0.6936
05/03/2011 03:25:00*0.69422*0.69445*0.69495*0.69408
05/03/2011 03:30:00*0.69445*0.69485*0.69499*0.69442
05/03/2011 03:35:00*0.69485*0.69425*0.69495*0.69422
05/03/2011 03:40:00*0.69425*0.69402*0.69433*0.6934
05/03/2011 03:45:00*0.69402*0.69388*0.69405*0.69344
05/03/2011 03:50:00*0.69388*0.69455*0.6946*0.69376
05/03/2011 03:55:00*0.69455*0.69442*0.69467*0.69416
05/03/2011 04:00:00*0.69442*0.69445*0.695*0.6941
05/03/2011 04:05:00*0.69445*0.69425*0.69468*0.6941
05/03/2011 04:10:00*0.69425*0.69444*0.69455*0.69416
05/03/2011 04:15:00*0.69444*0.69486*0.69495*0.69441
05/03/2011 04:20:00*0.69486*0.69471*0.69509*0.69463
05/03/2011 04:25:00*0.69471*0.69444*0.69485*0.69433
05/03/2011 04:30:00*0.69444*0.69393*0.69453*0.69382
05/03/2011 04:35:00*0.69393*0.69379*0.69396*0.69319
05/03/2011 04:40:00*0.69379*0.69402*0.69417*0.69371
05/03/2011 04:45:00*0.69402*0.69455*0.69455*0.69391
05/03/2011 04:50:00*0.69455*0.69337*0.69482*0.69333
05/03/2011 04:55:00*0.69337*0.69385*0.69398*0.69337
05/03/2011 05:00:00*0.69385*0.69355*0.69392*0.69349
05/03/2011 05:05:00*0.69355*0.69439*0.69442*0.69345
05/03/2011 05:10:00*0.69439*0.69407*0.69462*0.69405
05/03/2011 05:15:00*0.69407*0.6943*0.69435*0.69376
05/03/2011 05:20:00*0.6943*0.69405*0.69441*0.69385
05/03/2011 05:25:00*0.69405*0.69408*0.69445*0.69386
05/03/2011 05:30:00*0.69408*0.69405*0.69421*0.69372
05/03/2011 05:35:00*0.69405*0.69371*0.69415*0.69369
05/03/2011 05:40:00*0.69371*0.69343*0.6938*0.69322
05/03/2011 05:45:00*0.69343*0.69345*0.69363*0.69316
05/03/2011 05:50:00*0.69345*0.693*0.69355*0.69295
05/03/2011 05:55:00*0.693*0.69349*0.69349*0.69292
05/03/2011 06:00:00*0.69349*0.69379*0.69415*0.69334
05/03/2011 06:05:00*0.69379*0.69367*0.69402*0.69339
05/03/2011 06:10:00*0.69367*0.69415*0.69415*0.69367
05/03/2011 06:15:00*0.69415*0.69405*0.69425*0.69382
05/03/2011 06:20:00*0.69405*0.69392*0.69422*0.69375
05/03/2011 06:25:00*0.69392*0.69404*0.69438*0.69385
05/03/2011 06:30:00*0.69404*0.69444*0.69445*0.69399
05/03/2011 06:35:00*0.69444*0.6938*0.69445*0.69379
05/03/2011 06:40:00*0.6938*0.69358*0.6939*0.69353
05/03/2011 06:45:00*0.69358*0.6929*0.69366*0.69281
05/03/2011 06:50:00*0.6929*0.69301*0.69326*0.6929
05/03/2011 06:55:00*0.69301*0.6943*0.69436*0.69286
05/03/2011 07:00:00*0.6943*0.69449*0.69485*0.6943
05/03/2011 07:05:00*0.69449*0.6942*0.69453*0.69406
05/03/2011 07:10:00*0.6942*0.69434*0.69445*0.69411
05/03/2011 07:15:00*0.69434*0.69393*0.69449*0.69377
05/03/2011 07:20:00*0.69393*0.6938*0.69393*0.6937
05/03/2011 07:25:00*0.6938*0.69345*0.69391*0.69341
05/03/2011 07:30:00*0.69345*0.69318*0.69356*0.69318
05/03/2011 07:35:00*0.69318*0.69346*0.69358*0.69317
05/03/2011 07:40:00*0.69346*0.69338*0.69375*0.69336
05/03/2011 07:45:00*0.69338*0.69373*0.69376*0.69322
05/03/2011 07:50:00*0.69373*0.69348*0.69393*0.69326
05/03/2011 07:55:00*0.69348*0.69225*0.69352*0.6921
05/03/2011 08:00:00*0.69225*0.69215*0.69235*0.69175
05/03/2011 08:05:00*0.69215*0.69245*0.69245*0.69175
05/03/2011 08:10:00*0.69245*0.6927*0.69281*0.69232
05/03/2011 08:15:00*0.6927*0.69169*0.6928*0.69169
05/03/2011 08:20:00*0.69169*0.69315*0.69336*0.69163
05/03/2011 08:25:00*0.69315*0.6927*0.69325*0.69265
05/03/2011 08:30:00*0.6927*0.6932*0.69328*0.69228
05/03/2011 08:35:00*0.6932*0.69308*0.69332*0.69287
05/03/2011 08:40:00*0.69308*0.69334*0.69363*0.6929
05/03/2011 08:45:00*0.69334*0.69331*0.69337*0.69301
05/03/2011 08:50:00*0.69331*0.69288*0.69337*0.69287
05/03/2011 08:55:00*0.69288*0.69265*0.69289*0.6925
05/03/2011 09:00:00*0.69265*0.69245*0.69283*0.69245
05/03/2011 09:05:00*0.69245*0.69261*0.69275*0.6924
05/03/2011 09:10:00*0.69261*0.69275*0.69305*0.69249
05/03/2011 09:15:00*0.69275*0.69246*0.6928*0.69236
05/03/2011 09:20:00*0.69246*0.69212*0.69247*0.69196
05/03/2011 09:25:00*0.69212*0.69225*0.69238*0.69205
05/03/2011 09:30:00*0.69225*0.69208*0.69247*0.6918
05/03/2011 09:35:00*0.69208*0.6923*0.69237*0.692
05/03/2011 09:40:00*0.6923*0.69206*0.69245*0.6919
05/03/2011 09:45:00*0.69206*0.69176*0.6922*0.69145
05/03/2011 09:50:00*0.69176*0.69205*0.69213*0.6914
05/03/2011 09:55:00*0.69205*0.69215*0.69231*0.69167
05/03/2011 10:00:00*0.69215*0.69115*0.6923*0.691
05/03/2011 10:05:00*0.69115*0.69339*0.69364*0.69105
05/03/2011 10:10:00*0.69339*0.69291*0.69364*0.69291
05/03/2011 10:15:00*0.69291*0.69321*0.69331*0.69278
05/03/2011 10:20:00*0.69321*0.6928*0.6934*0.69263
05/03/2011 10:25:00*0.6928*0.69267*0.69304*0.69242
05/03/2011 10:30:00*0.69267*0.6926*0.69273*0.69228
05/03/2011 10:35:00*0.6926*0.69223*0.6926*0.69198
05/03/2011 10:40:00*0.69223*0.69205*0.69226*0.69187
05/03/2011 10:45:00*0.69205*0.69137*0.6921*0.69125
05/03/2011 10:50:00*0.69137*0.69113*0.69137*0.69037
05/03/2011 10:55:00*0.69113*0.69145*0.69152*0.69106
05/03/2011 11:00:00*0.69145*0.6906*0.69145*0.68971
05/03/2011 11:05:00*0.6906*0.69096*0.69129*0.69028
05/03/2011 11:10:00*0.69096*0.69089*0.69116*0.6907
05/03/2011 11:15:00*0.69089*0.6906*0.69118*0.69052
05/03/2011 11:20:00*0.6906*0.69105*0.6914*0.69055
05/03/2011 11:25:00*0.69105*0.69282*0.69282*0.69089
05/03/2011 11:30:00*0.69282*0.69232*0.69308*0.69224
05/03/2011 11:35:00*0.69232*0.69245*0.69249*0.69205
05/03/2011 11:40:00*0.69245*0.69302*0.69335*0.6924
05/03/2011 11:45:00*0.69302*0.69325*0.69352*0.69265
05/03/2011 11:50:00*0.69325*0.69286*0.69328*0.6926
05/03/2011 11:55:00*0.69286*0.6929*0.6929*0.69255
05/03/2011 12:00:00*0.6929*0.69285*0.69296*0.69251
05/03/2011 12:05:00*0.69285*0.69235*0.6931*0.69233
05/03/2011 12:10:00*0.69235*0.69205*0.69235*0.692
05/03/2011 12:15:00*0.69205*0.69235*0.69235*0.69205
05/03/2011 12:20:00*0.69235*0.69238*0.69263*0.69224
05/03/2011 12:25:00*0.69238*0.69245*0.6926*0.69215
05/03/2011 12:30:00*0.69245*0.6921*0.69249*0.6921
05/03/2011 12:35:00*0.6921*0.69196*0.69216*0.6919
05/03/2011 12:40:00*0.69196*0.6923*0.6924*0.69196
05/03/2011 12:45:00*0.6923*0.69194*0.69233*0.69174
05/03/2011 12:50:00*0.69194*0.6918*0.69205*0.69174
05/03/2011 12:55:00*0.6918*0.692*0.69215*0.6918
05/03/2011 13:00:00*0.692*0.69089*0.69215*0.69063
05/03/2011 13:05:00*0.69089*0.69065*0.691*0.69062
05/03/2011 13:10:00*0.69065*0.69025*0.69068*0.6901
05/03/2011 13:15:00*0.69025*0.6905*0.6905*0.69015
05/03/2011 13:20:00*0.6905*0.69056*0.69085*0.6904
05/03/2011 13:25:00*0.69056*0.69055*0.69071*0.6903
05/03/2011 13:30:00*0.69055*0.69018*0.6906*0.6898
05/03/2011 13:35:00*0.69018*0.6903*0.6905*0.68985
05/03/2011 13:40:00*0.6903*0.69037*0.6907*0.69025
05/03/2011 13:45:00*0.69037*0.69041*0.69065*0.69014
05/03/2011 13:50:00*0.69041*0.6897*0.69041*0.68945
05/03/2011 13:55:00*0.6897*0.68955*0.6897*0.68885
05/03/2011 14:00:00*0.68955*0.68945*0.6897*0.6892
05/03/2011 14:05:00*0.68945*0.6894*0.68965*0.68926
05/03/2011 14:10:00*0.6894*0.68795*0.6897*0.68765
05/03/2011 14:15:00*0.68795*0.68731*0.68797*0.6866
05/03/2011 14:20:00*0.68731*0.68785*0.6882*0.68722
05/03/2011 14:25:00*0.68785*0.68782*0.6881*0.6876
05/03/2011 14:30:00*0.68782*0.68815*0.68817*0.6877
05/03/2011 14:35:00*0.68815*0.688*0.6885*0.6878
05/03/2011 14:40:00*0.688*0.68775*0.688*0.6877
05/03/2011 14:45:00*0.68775*0.6883*0.6883*0.68755
05/03/2011 14:50:00*0.6883*0.6873*0.6883*0.6871
05/03/2011 14:55:00*0.6873*0.68765*0.68783*0.68725
05/03/2011 15:00:00*0.68765*0.68677*0.68771*0.68666
05/03/2011 15:05:00*0.68677*0.6873*0.68747*0.68673
05/03/2011 15:10:00*0.6873*0.68755*0.6877*0.68719
05/03/2011 15:15:00*0.68755*0.68738*0.68766*0.68736
05/03/2011 15:20:00*0.68738*0.6879*0.68801*0.68734
05/03/2011 15:25:00*0.6879*0.68841*0.68841*0.6878
05/03/2011 15:30:00*0.68841*0.68775*0.68851*0.6877
05/03/2011 15:35:00*0.68775*0.6879*0.6882*0.68775
05/03/2011 15:40:00*0.6879*0.68765*0.68803*0.68753
05/03/2011 15:45:00*0.68765*0.68814*0.6884*0.6876
05/03/2011 15:50:00*0.68814*0.68815*0.68855*0.68814
05/03/2011 15:55:00*0.68815*0.68852*0.68852*0.68808
05/03/2011 16:00:00*0.68852*0.68874*0.68899*0.68837
05/03/2011 16:05:00*0.68874*0.68869*0.68901*0.68869
05/03/2011 16:10:00*0.68869*0.6888*0.6889*0.6886
05/03/2011 16:15:00*0.6888*0.6885*0.6889*0.6885
05/03/2011 16:20:00*0.6885*0.68875*0.68895*0.68848
05/03/2011 16:25:00*0.68875*0.68845*0.6888*0.68835
05/03/2011 16:30:00*0.68845*0.68835*0.68855*0.68826
05/03/2011 16:35:00*0.68835*0.68833*0.68845*0.68815
05/03/2011 16:40:00*0.68833*0.68835*0.6884*0.68816
05/03/2011 16:45:00*0.68835*0.68845*0.68845*0.6881
05/03/2011 16:50:00*0.68845*0.6881*0.68848*0.6881
05/03/2011 16:55:00*0.6881*0.6874*0.6881*0.68735
05/03/2011 17:00:00*0.6874*0.68755*0.68775*0.68735
