05/01/2011 17:05:00*0.6998*0.6998*0.6998*0.6998
05/01/2011 17:10:00*0.6998*0.6998*0.6998*0.6998
05/01/2011 17:15:00*0.6998*0.6998*0.6998*0.6998
05/01/2011 17:20:00*0.6998*0.7*0.7*0.6996
05/01/2011 17:25:00*0.7*0.69925*0.7*0.69925
05/01/2011 17:30:00*0.69925*0.69935*0.6998*0.69925
05/01/2011 17:35:00*0.69935*0.69945*0.6997*0.6993
05/01/2011 17:40:00*0.69945*0.69931*0.70016*0.6992
05/01/2011 17:45:00*0.69931*0.6991*0.69931*0.6991
05/01/2011 17:50:00*0.6991*0.6988*0.69915*0.6987
05/01/2011 17:55:00*0.6988*0.6988*0.69913*0.6988
05/01/2011 18:00:00*0.6988*0.69955*0.69965*0.6988
05/01/2011 18:05:00*0.69955*0.6992*0.6998*0.69899
05/01/2011 18:10:00*0.6992*0.6993*0.69998*0.69915
05/01/2011 18:15:00*0.6993*0.69955*0.7001*0.69928
05/01/2011 18:20:00*0.69955*0.70005*0.70055*0.69792
05/01/2011 18:25:00*0.70005*0.69935*0.70055*0.69925
05/01/2011 18:30:00*0.69935*0.6998*0.70015*0.69925
05/01/2011 18:35:00*0.6998*0.6998*0.70005*0.6992
05/01/2011 18:40:00*0.6998*0.6993*0.6999*0.6992
05/01/2011 18:45:00*0.6993*0.6994*0.69985*0.69925
05/01/2011 18:50:00*0.6994*0.69895*0.69965*0.69665
05/01/2011 18:55:00*0.69895*0.69855*0.699*0.6981
05/01/2011 19:00:00*0.69855*0.6987*0.69955*0.69755
05/01/2011 19:05:00*0.6987*0.69715*0.69875*0.69715
05/01/2011 19:10:00*0.69715*0.69615*0.69775*0.69512
05/01/2011 19:15:00*0.69615*0.69615*0.69665*0.69595
05/01/2011 19:20:00*0.69615*0.697*0.6971*0.69605
05/01/2011 19:25:00*0.697*0.69745*0.69775*0.6966
05/01/2011 19:30:00*0.69745*0.6969*0.6977*0.69675
05/01/2011 19:35:00*0.6969*0.69765*0.69836*0.6969
05/01/2011 19:40:00*0.69765*0.69773*0.6979*0.69709
05/01/2011 19:45:00*0.69773*0.69745*0.69795*0.6969
05/01/2011 19:50:00*0.69745*0.69765*0.69784*0.697
05/01/2011 19:55:00*0.69765*0.69767*0.69793*0.69744
05/01/2011 20:00:00*0.69767*0.69803*0.69808*0.69761
05/01/2011 20:05:00*0.69803*0.69845*0.69906*0.69795
05/01/2011 20:10:00*0.69845*0.69875*0.69896*0.69833
05/01/2011 20:15:00*0.69875*0.6989*0.69905*0.69862
05/01/2011 20:20:00*0.6989*0.6989*0.69905*0.69867
05/01/2011 20:25:00*0.6989*0.69875*0.699*0.69855
05/01/2011 20:30:00*0.69875*0.69875*0.699*0.69856
05/01/2011 20:35:00*0.69875*0.69823*0.6988*0.69805
05/01/2011 20:40:00*0.69823*0.69811*0.69843*0.69791
05/01/2011 20:45:00*0.69811*0.69833*0.69871*0.69801
05/01/2011 20:50:00*0.69833*0.69803*0.69849*0.69762
05/01/2011 20:55:00*0.69803*0.6981*0.69821*0.6976
05/01/2011 21:00:00*0.6981*0.69838*0.69846*0.69761
05/01/2011 21:05:00*0.69838*0.69812*0.69915*0.6979
05/01/2011 21:10:00*0.69812*0.69817*0.69847*0.69812
05/01/2011 21:15:00*0.69817*0.69816*0.6983*0.69808
05/01/2011 21:20:00*0.69816*0.69829*0.69833*0.69816
05/01/2011 21:25:00*0.69829*0.69811*0.6986*0.69777
05/01/2011 21:30:00*0.69811*0.69785*0.6983*0.69749
05/01/2011 21:35:00*0.69785*0.69799*0.69831*0.69745
05/01/2011 21:40:00*0.69799*0.69795*0.6982*0.69767
05/01/2011 21:45:00*0.69795*0.69855*0.69855*0.69783
05/01/2011 21:50:00*0.69855*0.6983*0.69864*0.6982
05/01/2011 21:55:00*0.6983*0.69817*0.69835*0.69795
05/01/2011 22:00:00*0.69817*0.69808*0.69821*0.6979
05/01/2011 22:05:00*0.69808*0.69825*0.69825*0.69799
05/01/2011 22:10:00*0.69825*0.69805*0.69825*0.6979
05/01/2011 22:15:00*0.69805*0.69829*0.69837*0.69787
05/01/2011 22:20:00*0.69829*0.69825*0.6984*0.69818
05/01/2011 22:25:00*0.69825*0.69805*0.6983*0.69805
05/01/2011 22:30:00*0.69805*0.6981*0.6983*0.69805
05/01/2011 22:35:00*0.6981*0.698*0.69815*0.6976
05/01/2011 22:40:00*0.698*0.698*0.69807*0.69769
05/01/2011 22:45:00*0.698*0.699*0.699*0.69787
05/01/2011 22:50:00*0.699*0.69936*0.69945*0.69855
05/01/2011 22:55:00*0.69936*0.70035*0.70045*0.69927
05/01/2011 23:00:00*0.70035*0.70015*0.70095*0.70005
05/01/2011 23:05:00*0.70015*0.6994*0.70035*0.6994
05/01/2011 23:10:00*0.6994*0.70005*0.7002*0.6994
05/01/2011 23:15:00*0.70005*0.7003*0.70035*0.6993
05/01/2011 23:20:00*0.7003*0.70055*0.70055*0.7001
05/01/2011 23:25:00*0.70055*0.70045*0.70055*0.70017
05/01/2011 23:30:00*0.70045*0.70009*0.7005*0.69947
05/01/2011 23:35:00*0.70009*0.7002*0.70038*0.70001
05/01/2011 23:40:00*0.7002*0.7*0.70036*0.69997
05/01/2011 23:45:00*0.7*0.7*0.7001*0.6997
05/01/2011 23:50:00*0.7*0.6999*0.7003*0.69985
05/01/2011 23:55:00*0.6999*0.70005*0.7001*0.6998
05/02/2011 00:00:00*0.70005*0.6998*0.70015*0.6996
05/02/2011 00:05:00*0.6998*0.69945*0.6998*0.69927
05/02/2011 00:10:00*0.69945*0.69995*0.69995*0.69935
05/02/2011 00:15:00*0.69995*0.69975*0.69995*0.6997
05/02/2011 00:20:00*0.69975*0.69963*0.69995*0.69963
05/02/2011 00:25:00*0.69963*0.69905*0.69977*0.69905
05/02/2011 00:30:00*0.69905*0.69975*0.69988*0.69905
05/02/2011 00:35:00*0.69975*0.69985*0.70025*0.69965
05/02/2011 00:40:00*0.69985*0.7003*0.70035*0.6997
05/02/2011 00:45:00*0.7003*0.70015*0.70085*0.70006
05/02/2011 00:50:00*0.70015*0.70024*0.70033*0.70012
05/02/2011 00:55:00*0.70024*0.7*0.70034*0.69973
05/02/2011 01:00:00*0.7*0.70013*0.70015*0.69965
05/02/2011 01:05:00*0.70013*0.70005*0.7003*0.6999
05/02/2011 01:10:00*0.70005*0.6999*0.7003*0.69983
05/02/2011 01:15:00*0.6999*0.70017*0.70018*0.6998
05/02/2011 01:20:00*0.70017*0.69996*0.70018*0.69993
05/02/2011 01:25:00*0.69996*0.70018*0.70055*0.69996
05/02/2011 01:30:00*0.70018*0.7001*0.70035*0.7001
05/02/2011 01:35:00*0.7001*0.6997*0.7001*0.6996
05/02/2011 01:40:00*0.6997*0.6999*0.69995*0.69955
05/02/2011 01:45:00*0.6999*0.6999*0.70035*0.69965
05/02/2011 01:50:00*0.6999*0.70008*0.7002*0.69985
05/02/2011 01:55:00*0.70008*0.69974*0.70011*0.69953
05/02/2011 02:00:00*0.69974*0.6995*0.69985*0.69932
05/02/2011 02:05:00*0.6995*0.69975*0.69975*0.69945
05/02/2011 02:10:00*0.69975*0.70006*0.70025*0.6997
05/02/2011 02:15:00*0.70006*0.70021*0.70045*0.70006
05/02/2011 02:20:00*0.70021*0.7004*0.70045*0.70005
05/02/2011 02:25:00*0.7004*0.70017*0.70045*0.70015
05/02/2011 02:30:00*0.70017*0.70049*0.70064*0.70015
05/02/2011 02:35:00*0.70049*0.70025*0.70075*0.70013
05/02/2011 02:40:00*0.70025*0.70045*0.70045*0.7001
05/02/2011 02:45:00*0.70045*0.69968*0.70045*0.69935
05/02/2011 02:50:00*0.69968*0.70025*0.7003*0.69968
05/02/2011 02:55:00*0.70025*0.6999*0.70035*0.69966
05/02/2011 03:00:00*0.6999*0.70034*0.70051*0.69978
05/02/2011 03:05:00*0.70034*0.70038*0.70048*0.69983
05/02/2011 03:10:00*0.70038*0.70071*0.70071*0.70006
05/02/2011 03:15:00*0.70071*0.7005*0.70075*0.70017
05/02/2011 03:20:00*0.7005*0.70028*0.70051*0.70015
05/02/2011 03:25:00*0.70028*0.70069*0.70074*0.70028
05/02/2011 03:30:00*0.70069*0.70045*0.70088*0.70045
05/02/2011 03:35:00*0.70045*0.70043*0.70082*0.70022
05/02/2011 03:40:00*0.70043*0.70061*0.70101*0.70043
05/02/2011 03:45:00*0.70061*0.70078*0.70105*0.70059
05/02/2011 03:50:00*0.70078*0.70124*0.7013*0.7007
05/02/2011 03:55:00*0.70124*0.70137*0.70139*0.70106
05/02/2011 04:00:00*0.70137*0.70132*0.7014*0.70128
05/02/2011 04:05:00*0.70132*0.70106*0.70138*0.70102
05/02/2011 04:10:00*0.70106*0.701*0.70133*0.70096
05/02/2011 04:15:00*0.701*0.7015*0.70168*0.70099
05/02/2011 04:20:00*0.7015*0.70145*0.70175*0.70143
05/02/2011 04:25:00*0.70145*0.70136*0.70145*0.70116
05/02/2011 04:30:00*0.70136*0.7017*0.70183*0.70133
05/02/2011 04:35:00*0.7017*0.70163*0.7018*0.70135
05/02/2011 04:40:00*0.70163*0.70175*0.7018*0.70157
05/02/2011 04:45:00*0.70175*0.70131*0.70179*0.70126
05/02/2011 04:50:00*0.70131*0.701*0.7014*0.70099
05/02/2011 04:55:00*0.701*0.70091*0.70118*0.70083
05/02/2011 05:00:00*0.70091*0.70056*0.70099*0.70053
05/02/2011 05:05:00*0.70056*0.70088*0.70095*0.70047
05/02/2011 05:10:00*0.70088*0.70079*0.70103*0.70067
05/02/2011 05:15:00*0.70079*0.70059*0.70079*0.70019
05/02/2011 05:20:00*0.70059*0.70056*0.70077*0.70034
05/02/2011 05:25:00*0.70056*0.70053*0.70062*0.70036
05/02/2011 05:30:00*0.70053*0.70045*0.70095*0.70035
05/02/2011 05:35:00*0.70045*0.70062*0.70091*0.7001
05/02/2011 05:40:00*0.70062*0.70031*0.7007*0.70023
05/02/2011 05:45:00*0.70031*0.70014*0.70052*0.70011
05/02/2011 05:50:00*0.70014*0.69996*0.70015*0.69996
05/02/2011 05:55:00*0.69996*0.70004*0.70018*0.69964
05/02/2011 06:00:00*0.70004*0.69989*0.70025*0.69985
05/02/2011 06:05:00*0.69989*0.70009*0.70021*0.69985
05/02/2011 06:10:00*0.70009*0.70021*0.70036*0.70002
05/02/2011 06:15:00*0.70021*0.70002*0.70025*0.7
05/02/2011 06:20:00*0.70002*0.69981*0.7001*0.69978
05/02/2011 06:25:00*0.69981*0.70003*0.70007*0.69962
05/02/2011 06:30:00*0.70003*0.70023*0.70035*0.69985
05/02/2011 06:35:00*0.70023*0.70013*0.70025*0.69992
05/02/2011 06:40:00*0.70013*0.70007*0.70021*0.69992
05/02/2011 06:45:00*0.70007*0.70015*0.70015*0.6999
05/02/2011 06:50:00*0.70015*0.70017*0.70025*0.70007
05/02/2011 06:55:00*0.70017*0.70014*0.70034*0.70001
05/02/2011 07:00:00*0.70014*0.69976*0.70019*0.69958
05/02/2011 07:05:00*0.69976*0.69968*0.69995*0.69968
05/02/2011 07:10:00*0.69968*0.69965*0.69983*0.69955
05/02/2011 07:15:00*0.69965*0.69951*0.69975*0.69936
05/02/2011 07:20:00*0.69951*0.69943*0.69959*0.69943
05/02/2011 07:25:00*0.69943*0.69929*0.69947*0.69927
05/02/2011 07:30:00*0.69929*0.69832*0.69929*0.69821
05/02/2011 07:35:00*0.69832*0.6994*0.6994*0.69823
05/02/2011 07:40:00*0.6994*0.69952*0.69963*0.69934
05/02/2011 07:45:00*0.69952*0.69959*0.7*0.69952
05/02/2011 07:50:00*0.69959*0.69961*0.69985*0.69952
05/02/2011 07:55:00*0.69961*0.69996*0.70006*0.69961
05/02/2011 08:00:00*0.69996*0.70018*0.70022*0.69996
05/02/2011 08:05:00*0.70018*0.69975*0.70018*0.69967
05/02/2011 08:10:00*0.69975*0.69973*0.69979*0.69956
05/02/2011 08:15:00*0.69973*0.69966*0.69987*0.69962
05/02/2011 08:20:00*0.69966*0.69972*0.69974*0.69939
05/02/2011 08:25:00*0.69972*0.69956*0.69972*0.6994
05/02/2011 08:30:00*0.69956*0.69977*0.69989*0.69951
05/02/2011 08:35:00*0.69977*0.70051*0.70061*0.69977
05/02/2011 08:40:00*0.70051*0.70022*0.70059*0.70021
05/02/2011 08:45:00*0.70022*0.69976*0.7003*0.6997
05/02/2011 08:50:00*0.69976*0.69982*0.70003*0.69964
05/02/2011 08:55:00*0.69982*0.6999*0.70022*0.69982
05/02/2011 09:00:00*0.6999*0.69967*0.69991*0.69949
05/02/2011 09:05:00*0.69967*0.69954*0.69999*0.69945
05/02/2011 09:10:00*0.69954*0.69986*0.70005*0.69938
05/02/2011 09:15:00*0.69986*0.69997*0.70003*0.69982
05/02/2011 09:20:00*0.69997*0.69986*0.70014*0.69984
05/02/2011 09:25:00*0.69986*0.69996*0.7*0.69955
05/02/2011 09:30:00*0.69996*0.69987*0.7001*0.69987
05/02/2011 09:35:00*0.69987*0.70023*0.70041*0.69986
05/02/2011 09:40:00*0.70023*0.69988*0.70029*0.69982
05/02/2011 09:45:00*0.69988*0.70007*0.70012*0.69958
05/02/2011 09:50:00*0.70007*0.69978*0.70037*0.69976
05/02/2011 09:55:00*0.69978*0.69982*0.70001*0.69954
05/02/2011 10:00:00*0.69982*0.69848*0.69982*0.69848
05/02/2011 10:05:00*0.69848*0.69978*0.70007*0.69844
05/02/2011 10:10:00*0.69978*0.69884*0.69978*0.69861
05/02/2011 10:15:00*0.69884*0.69829*0.69899*0.69803
05/02/2011 10:20:00*0.69829*0.6988*0.69891*0.69824
05/02/2011 10:25:00*0.6988*0.69913*0.69918*0.69856
05/02/2011 10:30:00*0.69913*0.69918*0.6992*0.6986
05/02/2011 10:35:00*0.69918*0.69878*0.69931*0.6984
05/02/2011 10:40:00*0.69878*0.69937*0.69938*0.69849
05/02/2011 10:45:00*0.69937*0.69945*0.69948*0.69901
05/02/2011 10:50:00*0.69945*0.69971*0.69985*0.6992
05/02/2011 10:55:00*0.69971*0.69957*0.69991*0.69931
05/02/2011 11:00:00*0.69957*0.69983*0.69985*0.69903
05/02/2011 11:05:00*0.69983*0.70031*0.70091*0.69967
05/02/2011 11:10:00*0.70031*0.70048*0.70092*0.70017
05/02/2011 11:15:00*0.70048*0.70014*0.70054*0.7001
05/02/2011 11:20:00*0.70014*0.69965*0.70029*0.69961
05/02/2011 11:25:00*0.69965*0.69926*0.69989*0.69913
05/02/2011 11:30:00*0.69926*0.69883*0.69941*0.69877
05/02/2011 11:35:00*0.69883*0.6988*0.69915*0.69849
05/02/2011 11:40:00*0.6988*0.69908*0.69936*0.69868
05/02/2011 11:45:00*0.69908*0.69883*0.69914*0.69859
05/02/2011 11:50:00*0.69883*0.69821*0.6989*0.69821
05/02/2011 11:55:00*0.69821*0.69869*0.69878*0.69805
05/02/2011 12:00:00*0.69869*0.69849*0.69901*0.69846
05/02/2011 12:05:00*0.69849*0.69901*0.69903*0.69838
05/02/2011 12:10:00*0.69901*0.69856*0.6991*0.69845
05/02/2011 12:15:00*0.69856*0.69864*0.69898*0.6982
05/02/2011 12:20:00*0.69864*0.69864*0.69883*0.69854
05/02/2011 12:25:00*0.69864*0.69865*0.69899*0.69853
05/02/2011 12:30:00*0.69865*0.69848*0.69878*0.6983
05/02/2011 12:35:00*0.69848*0.6982*0.69851*0.69803
05/02/2011 12:40:00*0.6982*0.6983*0.69851*0.69798
05/02/2011 12:45:00*0.6983*0.69823*0.69832*0.69805
05/02/2011 12:50:00*0.69823*0.69831*0.69858*0.69805
05/02/2011 12:55:00*0.69831*0.69859*0.6987*0.69824
05/02/2011 13:00:00*0.69859*0.69857*0.69874*0.69847
05/02/2011 13:05:00*0.69857*0.69865*0.6989*0.6984
05/02/2011 13:10:00*0.69865*0.69932*0.69932*0.69865
05/02/2011 13:15:00*0.69932*0.69931*0.69968*0.69911
05/02/2011 13:20:00*0.69931*0.69925*0.69963*0.69913
05/02/2011 13:25:00*0.69925*0.6992*0.69946*0.69917
05/02/2011 13:30:00*0.6992*0.69927*0.69943*0.69913
05/02/2011 13:35:00*0.69927*0.69941*0.69948*0.69927
05/02/2011 13:40:00*0.69941*0.69935*0.69945*0.69915
05/02/2011 13:45:00*0.69935*0.69935*0.69945*0.6993
05/02/2011 13:50:00*0.69935*0.69934*0.69942*0.69925
05/02/2011 13:55:00*0.69934*0.69867*0.69934*0.69855
05/02/2011 14:00:00*0.69867*0.69896*0.69902*0.69846
05/02/2011 14:05:00*0.69896*0.69915*0.69929*0.69895
05/02/2011 14:10:00*0.69915*0.69936*0.69941*0.69915
05/02/2011 14:15:00*0.69936*0.69936*0.69968*0.69925
05/02/2011 14:20:00*0.69936*0.69949*0.69956*0.69924
05/02/2011 14:25:00*0.69949*0.6993*0.69952*0.69909
05/02/2011 14:30:00*0.6993*0.6989*0.6995*0.69885
05/02/2011 14:35:00*0.6989*0.69884*0.69899*0.69884
05/02/2011 14:40:00*0.69884*0.69883*0.69888*0.69861
05/02/2011 14:45:00*0.69883*0.69883*0.69887*0.69874
05/02/2011 14:50:00*0.69883*0.69835*0.69895*0.6983
05/02/2011 14:55:00*0.69835*0.69815*0.69835*0.69795
05/02/2011 15:00:00*0.69815*0.69757*0.69847*0.69756
05/02/2011 15:05:00*0.69757*0.69762*0.69779*0.69741
05/02/2011 15:10:00*0.69762*0.69807*0.69807*0.69754
05/02/2011 15:15:00*0.69807*0.69775*0.69813*0.69771
05/02/2011 15:20:00*0.69775*0.69774*0.69785*0.69755
05/02/2011 15:25:00*0.69774*0.69768*0.69781*0.69758
05/02/2011 15:30:00*0.69768*0.69746*0.69768*0.69734
05/02/2011 15:35:00*0.69746*0.69746*0.69768*0.69743
05/02/2011 15:40:00*0.69746*0.697*0.69752*0.69692
05/02/2011 15:45:00*0.697*0.69675*0.69716*0.69653
05/02/2011 15:50:00*0.69675*0.69729*0.69729*0.69675
05/02/2011 15:55:00*0.69729*0.69735*0.69738*0.69708
05/02/2011 16:00:00*0.69735*0.69742*0.69751*0.69725
05/02/2011 16:05:00*0.69742*0.69729*0.69742*0.69685
05/02/2011 16:10:00*0.69729*0.69725*0.69761*0.69722
05/02/2011 16:15:00*0.69725*0.6968*0.69725*0.69673
05/02/2011 16:20:00*0.6968*0.69579*0.69691*0.6957
05/02/2011 16:25:00*0.69579*0.69595*0.69609*0.69575
05/02/2011 16:30:00*0.69595*0.6964*0.6965*0.69571
05/02/2011 16:35:00*0.6964*0.6968*0.6968*0.6964
05/02/2011 16:40:00*0.6968*0.6967*0.69688*0.69656
05/02/2011 16:45:00*0.6967*0.69756*0.69766*0.69655
05/02/2011 16:50:00*0.69756*0.69705*0.69756*0.69681
05/02/2011 16:55:00*0.69705*0.69734*0.69736*0.69685
05/02/2011 17:00:00*0.69734*0.69725*0.69745*0.69715
