04/28/2011 17:05:00*0.7006*0.70055*0.70085*0.7005
04/28/2011 17:10:00*0.70055*0.70065*0.701*0.70055
04/28/2011 17:15:00*0.70065*0.7006*0.7008*0.70041
04/28/2011 17:20:00*0.7006*0.70085*0.7009*0.7005
04/28/2011 17:25:00*0.70085*0.7009*0.7009*0.70055
04/28/2011 17:30:00*0.7009*0.70058*0.7009*0.70042
04/28/2011 17:35:00*0.70058*0.7006*0.70075*0.70045
04/28/2011 17:40:00*0.7006*0.7006*0.7007*0.7004
04/28/2011 17:45:00*0.7006*0.70055*0.7008*0.70046
04/28/2011 17:50:00*0.70055*0.7005*0.70055*0.7004
04/28/2011 17:55:00*0.7005*0.70055*0.7007*0.70045
04/28/2011 18:00:00*0.70055*0.70105*0.70105*0.7005
04/28/2011 18:05:00*0.70105*0.7009*0.70105*0.70085
04/28/2011 18:10:00*0.7009*0.70105*0.70121*0.70085
04/28/2011 18:15:00*0.70105*0.701*0.7011*0.7008
04/28/2011 18:20:00*0.701*0.7008*0.7012*0.70075
04/28/2011 18:25:00*0.7008*0.70075*0.7011*0.70065
04/28/2011 18:30:00*0.70075*0.7007*0.7008*0.7004
04/28/2011 18:35:00*0.7007*0.7011*0.70125*0.70055
04/28/2011 18:40:00*0.7011*0.70146*0.70156*0.701
04/28/2011 18:45:00*0.70146*0.70145*0.7016*0.70125
04/28/2011 18:50:00*0.70145*0.70235*0.7029*0.70145
04/28/2011 18:55:00*0.70235*0.70183*0.70265*0.7017
04/28/2011 19:00:00*0.70183*0.70135*0.70183*0.70125
04/28/2011 19:05:00*0.70135*0.70135*0.7014*0.70108
04/28/2011 19:10:00*0.70135*0.70165*0.7017*0.70135
04/28/2011 19:15:00*0.70165*0.7017*0.7018*0.70155
04/28/2011 19:20:00*0.7017*0.7016*0.70175*0.7015
04/28/2011 19:25:00*0.7016*0.70095*0.7016*0.70006
04/28/2011 19:30:00*0.70095*0.70095*0.70105*0.70075
04/28/2011 19:35:00*0.70095*0.70085*0.70111*0.70085
04/28/2011 19:40:00*0.70085*0.70068*0.70095*0.70065
04/28/2011 19:45:00*0.70068*0.7009*0.70105*0.70068
04/28/2011 19:50:00*0.7009*0.70123*0.70126*0.70063
04/28/2011 19:55:00*0.70123*0.70133*0.7014*0.70105
04/28/2011 20:00:00*0.70133*0.70131*0.70147*0.70118
04/28/2011 20:05:00*0.70131*0.70086*0.70139*0.70069
04/28/2011 20:10:00*0.70086*0.70121*0.70145*0.70086
04/28/2011 20:15:00*0.70121*0.7008*0.70129*0.7007
04/28/2011 20:20:00*0.7008*0.70101*0.70111*0.7006
04/28/2011 20:25:00*0.70101*0.70099*0.70124*0.70089
04/28/2011 20:30:00*0.70099*0.70094*0.7011*0.70094
04/28/2011 20:35:00*0.70094*0.70085*0.70107*0.70075
04/28/2011 20:40:00*0.70085*0.7009*0.7011*0.70081
04/28/2011 20:45:00*0.7009*0.70065*0.70095*0.7005
04/28/2011 20:50:00*0.70065*0.70046*0.7009*0.70035
04/28/2011 20:55:00*0.70046*0.7004*0.70075*0.70035
04/28/2011 21:00:00*0.7004*0.70025*0.7006*0.6998
04/28/2011 21:05:00*0.70025*0.69989*0.7006*0.69605
04/28/2011 21:10:00*0.69989*0.69965*0.70041*0.6995
04/28/2011 21:15:00*0.69965*0.70031*0.70041*0.6996
04/28/2011 21:20:00*0.70031*0.70031*0.70075*0.70007
04/28/2011 21:25:00*0.70031*0.70027*0.7004*0.69994
04/28/2011 21:30:00*0.70027*0.7*0.70045*0.69995
04/28/2011 21:35:00*0.7*0.70015*0.70025*0.69963
04/28/2011 21:40:00*0.70015*0.7003*0.70035*0.69985
04/28/2011 21:45:00*0.7003*0.7003*0.7008*0.7002
04/28/2011 21:50:00*0.7003*0.70025*0.7003*0.7002
04/28/2011 21:55:00*0.70025*0.69987*0.70035*0.6992
04/28/2011 22:00:00*0.69987*0.6997*0.6999*0.69955
04/28/2011 22:05:00*0.6997*0.7004*0.7004*0.69961
04/28/2011 22:10:00*0.7004*0.70025*0.70065*0.6997
04/28/2011 22:15:00*0.70025*0.70005*0.7005*0.69995
04/28/2011 22:20:00*0.70005*0.7003*0.70035*0.7
04/28/2011 22:25:00*0.7003*0.7005*0.70065*0.70025
04/28/2011 22:30:00*0.7005*0.70045*0.7006*0.70025
04/28/2011 22:35:00*0.70045*0.7001*0.70045*0.69975
04/28/2011 22:40:00*0.7001*0.7004*0.70055*0.70005
04/28/2011 22:45:00*0.7004*0.7004*0.7005*0.70035
04/28/2011 22:50:00*0.7004*0.70015*0.70055*0.70015
04/28/2011 22:55:00*0.70015*0.7007*0.70085*0.70015
04/28/2011 23:00:00*0.7007*0.70035*0.70085*0.70025
04/28/2011 23:05:00*0.70035*0.7004*0.7005*0.7003
04/28/2011 23:10:00*0.7004*0.7003*0.70047*0.7002
04/28/2011 23:15:00*0.7003*0.7003*0.70035*0.70015
04/28/2011 23:20:00*0.7003*0.7005*0.70055*0.7003
04/28/2011 23:25:00*0.7005*0.70023*0.70063*0.7002
04/28/2011 23:30:00*0.70023*0.70035*0.70045*0.70015
04/28/2011 23:35:00*0.70035*0.70029*0.7004*0.70015
04/28/2011 23:40:00*0.70029*0.7003*0.7005*0.70014
04/28/2011 23:45:00*0.7003*0.7005*0.7006*0.70025
04/28/2011 23:50:00*0.7005*0.7003*0.70055*0.7002
04/28/2011 23:55:00*0.7003*0.7002*0.70045*0.70015
04/29/2011 00:00:00*0.7002*0.70015*0.7004*0.70014
04/29/2011 00:05:00*0.70015*0.70015*0.7004*0.70015
04/29/2011 00:10:00*0.70015*0.70026*0.7004*0.7001
04/29/2011 00:15:00*0.70026*0.7003*0.7004*0.70018
04/29/2011 00:20:00*0.7003*0.70021*0.70035*0.7002
04/29/2011 00:25:00*0.70021*0.69955*0.70025*0.6994
04/29/2011 00:30:00*0.69955*0.6996*0.69985*0.69945
04/29/2011 00:35:00*0.6996*0.6994*0.6997*0.6994
04/29/2011 00:40:00*0.6994*0.69931*0.6995*0.6993
04/29/2011 00:45:00*0.69931*0.6993*0.6995*0.6992
04/29/2011 00:50:00*0.6993*0.699*0.6993*0.699
04/29/2011 00:55:00*0.699*0.6993*0.69935*0.699
04/29/2011 01:00:00*0.6993*0.699*0.69945*0.6988
04/29/2011 01:05:00*0.699*0.69895*0.69915*0.69885
04/29/2011 01:10:00*0.69895*0.69917*0.69935*0.6989
04/29/2011 01:15:00*0.69917*0.6998*0.69985*0.6991
04/29/2011 01:20:00*0.6998*0.6998*0.7*0.6997
04/29/2011 01:25:00*0.6998*0.69955*0.7*0.6994
04/29/2011 01:30:00*0.69955*0.6992*0.69955*0.69915
04/29/2011 01:35:00*0.6992*0.699*0.6992*0.69885
04/29/2011 01:40:00*0.699*0.69915*0.69915*0.69888
04/29/2011 01:45:00*0.69915*0.6991*0.6992*0.69895
04/29/2011 01:50:00*0.6991*0.6992*0.69925*0.699
04/29/2011 01:55:00*0.6992*0.6992*0.6992*0.699
04/29/2011 02:00:00*0.6992*0.69955*0.69955*0.69905
04/29/2011 02:05:00*0.69955*0.69952*0.6999*0.69925
04/29/2011 02:10:00*0.69952*0.6991*0.69975*0.6989
04/29/2011 02:15:00*0.6991*0.69905*0.6994*0.6989
04/29/2011 02:20:00*0.69905*0.69905*0.69935*0.69905
04/29/2011 02:25:00*0.69905*0.6999*0.6999*0.6989
04/29/2011 02:30:00*0.6999*0.6999*0.7001*0.69976
04/29/2011 02:35:00*0.6999*0.70075*0.7009*0.6999
04/29/2011 02:40:00*0.70075*0.7006*0.7008*0.70045
04/29/2011 02:45:00*0.7006*0.70065*0.70095*0.7005
04/29/2011 02:50:00*0.70065*0.70065*0.7008*0.70045
04/29/2011 02:55:00*0.70065*0.70045*0.70065*0.70025
04/29/2011 03:00:00*0.70045*0.70075*0.70085*0.70038
04/29/2011 03:05:00*0.70075*0.70065*0.701*0.70045
04/29/2011 03:10:00*0.70065*0.70037*0.70075*0.70016
04/29/2011 03:15:00*0.70037*0.70085*0.70095*0.70035
04/29/2011 03:20:00*0.70085*0.7008*0.70097*0.70075
04/29/2011 03:25:00*0.7008*0.70065*0.7009*0.70065
04/29/2011 03:30:00*0.70065*0.70075*0.701*0.7006
04/29/2011 03:35:00*0.70075*0.7007*0.70075*0.7003
04/29/2011 03:40:00*0.7007*0.7009*0.7009*0.70035
04/29/2011 03:45:00*0.7009*0.7006*0.70105*0.70032
04/29/2011 03:50:00*0.7006*0.70125*0.70135*0.7006
04/29/2011 03:55:00*0.70125*0.7012*0.70136*0.70111
04/29/2011 04:00:00*0.7012*0.70103*0.70125*0.701
04/29/2011 04:05:00*0.70103*0.7008*0.70105*0.70078
04/29/2011 04:10:00*0.7008*0.69945*0.70083*0.6994
04/29/2011 04:15:00*0.69945*0.69915*0.69945*0.69845
04/29/2011 04:20:00*0.69915*0.69855*0.69922*0.69843
04/29/2011 04:25:00*0.69855*0.69855*0.69865*0.6985
04/29/2011 04:30:00*0.69855*0.69838*0.69859*0.69835
04/29/2011 04:35:00*0.69838*0.69791*0.69839*0.69785
04/29/2011 04:40:00*0.69791*0.6975*0.69793*0.69745
04/29/2011 04:45:00*0.6975*0.69765*0.69775*0.6973
04/29/2011 04:50:00*0.69765*0.69752*0.69775*0.69735
04/29/2011 04:55:00*0.69752*0.6973*0.6977*0.6972
04/29/2011 05:00:00*0.6973*0.69716*0.69733*0.6971
04/29/2011 05:05:00*0.69716*0.6977*0.69795*0.69714
04/29/2011 05:10:00*0.6977*0.6982*0.6982*0.6976
04/29/2011 05:15:00*0.6982*0.69805*0.6984*0.69765
04/29/2011 05:20:00*0.69805*0.69826*0.69845*0.69805
04/29/2011 05:25:00*0.69826*0.69816*0.6983*0.698
04/29/2011 05:30:00*0.69816*0.69784*0.69823*0.69784
04/29/2011 05:35:00*0.69784*0.69743*0.69789*0.69735
04/29/2011 05:40:00*0.69743*0.69715*0.69745*0.69705
04/29/2011 05:45:00*0.69715*0.69709*0.69717*0.697
04/29/2011 05:50:00*0.69709*0.69715*0.69723*0.697
04/29/2011 05:55:00*0.69715*0.69692*0.69721*0.69686
04/29/2011 06:00:00*0.69692*0.697*0.69711*0.69688
04/29/2011 06:05:00*0.697*0.69741*0.69745*0.6968
04/29/2011 06:10:00*0.69741*0.6974*0.69782*0.69715
04/29/2011 06:15:00*0.6974*0.69717*0.6974*0.6971
04/29/2011 06:20:00*0.69717*0.69644*0.6972*0.6964
04/29/2011 06:25:00*0.69644*0.69671*0.6968*0.69635
04/29/2011 06:30:00*0.69671*0.69722*0.69722*0.69662
04/29/2011 06:35:00*0.69722*0.69646*0.69729*0.6963
04/29/2011 06:40:00*0.69646*0.697*0.69735*0.69643
04/29/2011 06:45:00*0.697*0.69743*0.69758*0.697
04/29/2011 06:50:00*0.69743*0.69736*0.69753*0.69725
04/29/2011 06:55:00*0.69736*0.69678*0.6974*0.69645
04/29/2011 07:00:00*0.69678*0.69761*0.69781*0.69677
04/29/2011 07:05:00*0.69761*0.69735*0.69781*0.69725
04/29/2011 07:10:00*0.69735*0.69764*0.69783*0.6973
04/29/2011 07:15:00*0.69764*0.69762*0.69793*0.69746
04/29/2011 07:20:00*0.69762*0.6975*0.69765*0.69743
04/29/2011 07:25:00*0.6975*0.69795*0.69805*0.69726
04/29/2011 07:30:00*0.69795*0.69745*0.69795*0.69745
04/29/2011 07:35:00*0.69745*0.6976*0.69765*0.69705
04/29/2011 07:40:00*0.6976*0.69785*0.69805*0.69742
04/29/2011 07:45:00*0.69785*0.69792*0.69801*0.69762
04/29/2011 07:50:00*0.69792*0.69775*0.69802*0.69755
04/29/2011 07:55:00*0.69775*0.6976*0.69812*0.69749
04/29/2011 08:00:00*0.6976*0.69764*0.69829*0.69705
04/29/2011 08:05:00*0.69764*0.69794*0.69802*0.6975
04/29/2011 08:10:00*0.69794*0.698*0.69812*0.6978
04/29/2011 08:15:00*0.698*0.69846*0.69853*0.69798
04/29/2011 08:20:00*0.69846*0.69892*0.69931*0.69846
04/29/2011 08:25:00*0.69892*0.69825*0.69895*0.6982
04/29/2011 08:30:00*0.69825*0.6978*0.69846*0.6978
04/29/2011 08:35:00*0.6978*0.69832*0.69848*0.6978
04/29/2011 08:40:00*0.69832*0.69831*0.69857*0.69807
04/29/2011 08:45:00*0.69831*0.69883*0.69892*0.6983
04/29/2011 08:50:00*0.69883*0.69928*0.69971*0.69881
04/29/2011 08:55:00*0.69928*0.69939*0.69957*0.69904
04/29/2011 09:00:00*0.69939*0.69926*0.69956*0.69911
04/29/2011 09:05:00*0.69926*0.69902*0.69926*0.69819
04/29/2011 09:10:00*0.69902*0.69915*0.69947*0.69902
04/29/2011 09:15:00*0.69915*0.69919*0.69946*0.69888
04/29/2011 09:20:00*0.69919*0.69884*0.69939*0.69871
04/29/2011 09:25:00*0.69884*0.69844*0.69899*0.6983
04/29/2011 09:30:00*0.69844*0.69854*0.69881*0.69816
04/29/2011 09:35:00*0.69854*0.69887*0.69887*0.69825
04/29/2011 09:40:00*0.69887*0.69889*0.69951*0.69884
04/29/2011 09:45:00*0.69889*0.69868*0.69941*0.69867
04/29/2011 09:50:00*0.69868*0.69872*0.69892*0.69837
04/29/2011 09:55:00*0.69872*0.69845*0.69882*0.69829
04/29/2011 10:00:00*0.69845*0.6977*0.69868*0.69729
04/29/2011 10:05:00*0.6977*0.69828*0.69851*0.6977
04/29/2011 10:10:00*0.69828*0.69856*0.69874*0.6981
04/29/2011 10:15:00*0.69856*0.69899*0.69912*0.6984
04/29/2011 10:20:00*0.69899*0.69866*0.69921*0.69854
04/29/2011 10:25:00*0.69866*0.69953*0.69953*0.69859
04/29/2011 10:30:00*0.69953*0.69943*0.6996*0.69909
04/29/2011 10:35:00*0.69943*0.69965*0.69979*0.69915
04/29/2011 10:40:00*0.69965*0.70025*0.7004*0.69954
04/29/2011 10:45:00*0.70025*0.70028*0.70073*0.70025
04/29/2011 10:50:00*0.70028*0.69965*0.70042*0.69959
04/29/2011 10:55:00*0.69965*0.69993*0.70009*0.69949
04/29/2011 11:00:00*0.69993*0.701*0.70111*0.69985
04/29/2011 11:05:00*0.701*0.70004*0.70132*0.69981
04/29/2011 11:10:00*0.70004*0.69947*0.70004*0.69919
04/29/2011 11:15:00*0.69947*0.69876*0.69948*0.69864
04/29/2011 11:20:00*0.69876*0.69867*0.69912*0.69856
04/29/2011 11:25:00*0.69867*0.69907*0.6993*0.69859
04/29/2011 11:30:00*0.69907*0.69872*0.69921*0.69872
04/29/2011 11:35:00*0.69872*0.69914*0.69926*0.69869
04/29/2011 11:40:00*0.69914*0.69877*0.69928*0.69869
04/29/2011 11:45:00*0.69877*0.69939*0.69951*0.69877
04/29/2011 11:50:00*0.69939*0.69888*0.69941*0.69829
04/29/2011 11:55:00*0.69888*0.69909*0.69915*0.69873
04/29/2011 12:00:00*0.69909*0.69888*0.69916*0.69883
04/29/2011 12:05:00*0.69888*0.69898*0.69926*0.69848
04/29/2011 12:10:00*0.69898*0.69896*0.69906*0.69867
04/29/2011 12:15:00*0.69896*0.69886*0.69939*0.69881
04/29/2011 12:20:00*0.69886*0.6987*0.69886*0.6986
04/29/2011 12:25:00*0.6987*0.69865*0.69884*0.6986
04/29/2011 12:30:00*0.69865*0.69881*0.6989*0.69852
04/29/2011 12:35:00*0.69881*0.69951*0.69957*0.69879
04/29/2011 12:40:00*0.69951*0.69925*0.69956*0.6992
04/29/2011 12:45:00*0.69925*0.69896*0.69931*0.69896
04/29/2011 12:50:00*0.69896*0.6989*0.69908*0.69875
04/29/2011 12:55:00*0.6989*0.69861*0.699*0.69861
04/29/2011 13:00:00*0.69861*0.69902*0.69903*0.69845
04/29/2011 13:05:00*0.69902*0.69929*0.69933*0.69885
04/29/2011 13:10:00*0.69929*0.69944*0.69955*0.69918
04/29/2011 13:15:00*0.69944*0.69946*0.69958*0.69928
04/29/2011 13:20:00*0.69946*0.69961*0.69985*0.69945
04/29/2011 13:25:00*0.69961*0.69965*0.6998*0.69957
04/29/2011 13:30:00*0.69965*0.70005*0.70005*0.69964
04/29/2011 13:35:00*0.70005*0.7*0.70005*0.69975
04/29/2011 13:40:00*0.7*0.70001*0.70015*0.69991
04/29/2011 13:45:00*0.70001*0.6998*0.70023*0.6996
04/29/2011 13:50:00*0.6998*0.6999*0.69995*0.6997
04/29/2011 13:55:00*0.6999*0.69975*0.70005*0.69955
04/29/2011 14:00:00*0.69975*0.69958*0.69979*0.69955
04/29/2011 14:05:00*0.69958*0.6995*0.6997*0.6993
04/29/2011 14:10:00*0.6995*0.69895*0.6995*0.69895
04/29/2011 14:15:00*0.69895*0.6985*0.699*0.69834
04/29/2011 14:20:00*0.6985*0.6987*0.6988*0.69825
04/29/2011 14:25:00*0.6987*0.69855*0.69892*0.69845
04/29/2011 14:30:00*0.69855*0.69782*0.69862*0.69782
04/29/2011 14:35:00*0.69782*0.6983*0.6984*0.69782
04/29/2011 14:40:00*0.6983*0.69855*0.6987*0.69815
04/29/2011 14:45:00*0.69855*0.69905*0.69905*0.69855
04/29/2011 14:50:00*0.69905*0.6989*0.69925*0.6989
04/29/2011 14:55:00*0.6989*0.6989*0.69895*0.6987
04/29/2011 15:00:00*0.6989*0.69945*0.69945*0.6989
04/29/2011 15:05:00*0.69945*0.69965*0.6998*0.6993
04/29/2011 15:10:00*0.69965*0.70015*0.7002*0.69961
04/29/2011 15:15:00*0.70015*0.6999*0.70019*0.69985
04/29/2011 15:20:00*0.6999*0.70015*0.70049*0.6999
04/29/2011 15:25:00*0.70015*0.70005*0.7005*0.70005
04/29/2011 15:30:00*0.70005*0.70015*0.7002*0.6999
04/29/2011 15:35:00*0.70015*0.70012*0.70036*0.7001
04/29/2011 15:40:00*0.70012*0.70033*0.70033*0.69998
04/29/2011 15:45:00*0.70033*0.70025*0.70033*0.69992
04/29/2011 15:50:00*0.70025*0.7002*0.7003*0.7
04/29/2011 15:55:00*0.7002*0.6999*0.7003*0.69965
04/29/2011 16:00:00*0.6999*0.69975*0.6999*0.69965
04/29/2011 16:05:00*0.69975*0.6998*0.6999*0.69966
