04/27/2011 17:05:00*0.70535*0.70345*0.706*0.70215
04/27/2011 17:10:00*0.70345*0.70294*0.70355*0.7023
04/27/2011 17:15:00*0.70294*0.7022*0.70299*0.702
04/27/2011 17:20:00*0.7022*0.70085*0.7022*0.70035
04/27/2011 17:25:00*0.70085*0.7018*0.70185*0.70065
04/27/2011 17:30:00*0.7018*0.70165*0.70215*0.70145
04/27/2011 17:35:00*0.70165*0.70141*0.70195*0.7011
04/27/2011 17:40:00*0.70141*0.7015*0.70183*0.70141
04/27/2011 17:45:00*0.7015*0.70184*0.70201*0.70143
04/27/2011 17:50:00*0.70184*0.7018*0.70212*0.70144
04/27/2011 17:55:00*0.7018*0.7023*0.70245*0.7015
04/27/2011 18:00:00*0.7023*0.7024*0.70257*0.70199
04/27/2011 18:05:00*0.7024*0.7022*0.7024*0.7021
04/27/2011 18:10:00*0.7022*0.70176*0.70225*0.70175
04/27/2011 18:15:00*0.70176*0.702*0.7022*0.70176
04/27/2011 18:20:00*0.702*0.7024*0.7025*0.702
04/27/2011 18:25:00*0.7024*0.70235*0.7025*0.70225
04/27/2011 18:30:00*0.70235*0.70235*0.70265*0.7023
04/27/2011 18:35:00*0.70235*0.70225*0.7025*0.70215
04/27/2011 18:40:00*0.70225*0.70205*0.70235*0.70195
04/27/2011 18:45:00*0.70205*0.7018*0.70215*0.70175
04/27/2011 18:50:00*0.7018*0.70205*0.70205*0.70175
04/27/2011 18:55:00*0.70205*0.70195*0.70205*0.70175
04/27/2011 19:00:00*0.70195*0.7018*0.70195*0.70178
04/27/2011 19:05:00*0.7018*0.7021*0.7021*0.7017
04/27/2011 19:10:00*0.7021*0.70245*0.70245*0.70201
04/27/2011 19:15:00*0.70245*0.70235*0.70248*0.70231
04/27/2011 19:20:00*0.70235*0.7024*0.70255*0.70226
04/27/2011 19:25:00*0.7024*0.70264*0.70276*0.70235
04/27/2011 19:30:00*0.70264*0.70235*0.7028*0.70235
04/27/2011 19:35:00*0.70235*0.7023*0.70262*0.7021
04/27/2011 19:40:00*0.7023*0.70235*0.7025*0.70225
04/27/2011 19:45:00*0.70235*0.70215*0.7032*0.70215
04/27/2011 19:50:00*0.70215*0.70225*0.70235*0.70198
04/27/2011 19:55:00*0.70225*0.70245*0.70245*0.70215
04/27/2011 20:00:00*0.70245*0.70255*0.70285*0.70245
04/27/2011 20:05:00*0.70255*0.70235*0.70265*0.7022
04/27/2011 20:10:00*0.70235*0.70215*0.70265*0.70191
04/27/2011 20:15:00*0.70215*0.70187*0.70225*0.7017
04/27/2011 20:20:00*0.70187*0.70159*0.7022*0.7013
04/27/2011 20:25:00*0.70159*0.70192*0.7022*0.70157
04/27/2011 20:30:00*0.70192*0.7027*0.70275*0.70192
04/27/2011 20:35:00*0.7027*0.7029*0.70325*0.70245
04/27/2011 20:40:00*0.7029*0.703*0.7033*0.7028
04/27/2011 20:45:00*0.703*0.7028*0.7034*0.7028
04/27/2011 20:50:00*0.7028*0.70275*0.7031*0.7026
04/27/2011 20:55:00*0.70275*0.7026*0.70315*0.7023
04/27/2011 21:00:00*0.7026*0.70195*0.7026*0.70185
04/27/2011 21:05:00*0.70195*0.7015*0.7025*0.70146
04/27/2011 21:10:00*0.7015*0.70165*0.7017*0.70135
04/27/2011 21:15:00*0.70165*0.70145*0.70175*0.70125
04/27/2011 21:20:00*0.70145*0.7016*0.70175*0.70115
04/27/2011 21:25:00*0.7016*0.7016*0.702*0.70142
04/27/2011 21:30:00*0.7016*0.70145*0.70165*0.70125
04/27/2011 21:35:00*0.70145*0.70125*0.7016*0.70125
04/27/2011 21:40:00*0.70125*0.7015*0.70165*0.70106
04/27/2011 21:45:00*0.7015*0.70135*0.70155*0.70101
04/27/2011 21:50:00*0.70135*0.70095*0.70145*0.70085
04/27/2011 21:55:00*0.70095*0.7011*0.70135*0.70085
04/27/2011 22:00:00*0.7011*0.7013*0.70135*0.70105
04/27/2011 22:05:00*0.7013*0.7013*0.7014*0.70115
04/27/2011 22:10:00*0.7013*0.7012*0.7014*0.701
04/27/2011 22:15:00*0.7012*0.7013*0.7013*0.7009
04/27/2011 22:20:00*0.7013*0.70135*0.7014*0.7011
04/27/2011 22:25:00*0.70135*0.7017*0.7021*0.70111
04/27/2011 22:30:00*0.7017*0.70135*0.7018*0.7011
04/27/2011 22:35:00*0.70135*0.70125*0.7016*0.70105
04/27/2011 22:40:00*0.70125*0.701*0.70125*0.70057
04/27/2011 22:45:00*0.701*0.7011*0.7013*0.70095
04/27/2011 22:50:00*0.7011*0.70115*0.70135*0.701
04/27/2011 22:55:00*0.70115*0.7012*0.70145*0.70075
04/27/2011 23:00:00*0.7012*0.70095*0.7012*0.70074
04/27/2011 23:05:00*0.70095*0.70065*0.70105*0.70055
04/27/2011 23:10:00*0.70065*0.7012*0.70135*0.70065
04/27/2011 23:15:00*0.7012*0.70115*0.7015*0.7011
04/27/2011 23:20:00*0.70115*0.70163*0.7017*0.7011
04/27/2011 23:25:00*0.70163*0.70205*0.70215*0.70155
04/27/2011 23:30:00*0.70205*0.70235*0.7027*0.70186
04/27/2011 23:35:00*0.70235*0.70225*0.70265*0.70225
04/27/2011 23:40:00*0.70225*0.70215*0.70237*0.70175
04/27/2011 23:45:00*0.70215*0.70235*0.70245*0.70188
04/27/2011 23:50:00*0.70235*0.7018*0.7025*0.7018
04/27/2011 23:55:00*0.7018*0.70215*0.7022*0.7016
04/28/2011 00:00:00*0.70215*0.7021*0.7022*0.70195
04/28/2011 00:05:00*0.7021*0.70235*0.7024*0.7021
04/28/2011 00:10:00*0.70235*0.7023*0.70265*0.70225
04/28/2011 00:15:00*0.7023*0.70225*0.70235*0.70175
04/28/2011 00:20:00*0.70225*0.70205*0.7023*0.70205
04/28/2011 00:25:00*0.70205*0.70219*0.7023*0.70205
04/28/2011 00:30:00*0.70219*0.70235*0.7024*0.70213
04/28/2011 00:35:00*0.70235*0.70246*0.70246*0.70185
04/28/2011 00:40:00*0.70246*0.70255*0.70282*0.70242
04/28/2011 00:45:00*0.70255*0.703*0.7031*0.70225
04/28/2011 00:50:00*0.703*0.7033*0.70346*0.70285
04/28/2011 00:55:00*0.7033*0.70328*0.70346*0.70308
04/28/2011 01:00:00*0.70328*0.70305*0.70328*0.70285
04/28/2011 01:05:00*0.70305*0.70278*0.7031*0.70275
04/28/2011 01:10:00*0.70278*0.7026*0.7028*0.70251
04/28/2011 01:15:00*0.7026*0.7026*0.70271*0.70245
04/28/2011 01:20:00*0.7026*0.70276*0.7028*0.7026
04/28/2011 01:25:00*0.70276*0.70245*0.70285*0.7024
04/28/2011 01:30:00*0.70245*0.7022*0.70255*0.70207
04/28/2011 01:35:00*0.7022*0.702*0.7022*0.70196
04/28/2011 01:40:00*0.702*0.70235*0.7024*0.702
04/28/2011 01:45:00*0.70235*0.70236*0.7027*0.70235
04/28/2011 01:50:00*0.70236*0.7022*0.70275*0.70219
04/28/2011 01:55:00*0.7022*0.70229*0.70235*0.70208
04/28/2011 02:00:00*0.70229*0.70195*0.70236*0.70182
04/28/2011 02:05:00*0.70195*0.70176*0.70201*0.70145
04/28/2011 02:10:00*0.70176*0.70207*0.70226*0.70157
04/28/2011 02:15:00*0.70207*0.70231*0.70231*0.70165
04/28/2011 02:20:00*0.70231*0.70256*0.70265*0.70211
04/28/2011 02:25:00*0.70256*0.7012*0.70259*0.7012
04/28/2011 02:30:00*0.7012*0.70118*0.70133*0.70079
04/28/2011 02:35:00*0.70118*0.70075*0.70131*0.7007
04/28/2011 02:40:00*0.70075*0.70117*0.70127*0.7007
04/28/2011 02:45:00*0.70117*0.70081*0.70118*0.70061
04/28/2011 02:50:00*0.70081*0.70132*0.70151*0.70081
04/28/2011 02:55:00*0.70132*0.7014*0.70162*0.70127
04/28/2011 03:00:00*0.7014*0.70058*0.70141*0.7005
04/28/2011 03:05:00*0.70058*0.69996*0.70085*0.69995
04/28/2011 03:10:00*0.69996*0.70015*0.7003*0.69992
04/28/2011 03:15:00*0.70015*0.70085*0.70097*0.70014
04/28/2011 03:20:00*0.70085*0.70147*0.70155*0.70055
04/28/2011 03:25:00*0.70147*0.701*0.70147*0.70074
04/28/2011 03:30:00*0.701*0.70132*0.70155*0.70061
04/28/2011 03:35:00*0.70132*0.7018*0.70186*0.70129
04/28/2011 03:40:00*0.7018*0.70214*0.70235*0.70177
04/28/2011 03:45:00*0.70214*0.70231*0.70276*0.70206
04/28/2011 03:50:00*0.70231*0.70225*0.70237*0.70188
04/28/2011 03:55:00*0.70225*0.70185*0.70229*0.70185
04/28/2011 04:00:00*0.70185*0.70141*0.70205*0.7014
04/28/2011 04:05:00*0.70141*0.70151*0.70165*0.70141
04/28/2011 04:10:00*0.70151*0.70121*0.70152*0.70108
04/28/2011 04:15:00*0.70121*0.70101*0.70132*0.70092
04/28/2011 04:20:00*0.70101*0.70107*0.70122*0.7009
04/28/2011 04:25:00*0.70107*0.70116*0.70137*0.70094
04/28/2011 04:30:00*0.70116*0.7014*0.70153*0.70116
04/28/2011 04:35:00*0.7014*0.70135*0.70154*0.70119
04/28/2011 04:40:00*0.70135*0.70073*0.70135*0.70062
04/28/2011 04:45:00*0.70073*0.7007*0.70088*0.7002
04/28/2011 04:50:00*0.7007*0.7006*0.70076*0.70044
04/28/2011 04:55:00*0.7006*0.70101*0.70108*0.7006
04/28/2011 05:00:00*0.70101*0.70135*0.70139*0.7008
04/28/2011 05:05:00*0.70135*0.7012*0.70155*0.70095
04/28/2011 05:10:00*0.7012*0.70121*0.7014*0.70108
04/28/2011 05:15:00*0.70121*0.70106*0.70137*0.70085
04/28/2011 05:20:00*0.70106*0.70104*0.70127*0.7008
04/28/2011 05:25:00*0.70104*0.70189*0.70195*0.70087
04/28/2011 05:30:00*0.70189*0.70137*0.70195*0.7013
04/28/2011 05:35:00*0.70137*0.70099*0.7014*0.7007
04/28/2011 05:40:00*0.70099*0.70125*0.70135*0.70093
04/28/2011 05:45:00*0.70125*0.70078*0.70135*0.70078
04/28/2011 05:50:00*0.70078*0.70036*0.70078*0.70035
04/28/2011 05:55:00*0.70036*0.70055*0.70065*0.70035
04/28/2011 06:00:00*0.70055*0.70035*0.7006*0.70018
04/28/2011 06:05:00*0.70035*0.7*0.70045*0.7
04/28/2011 06:10:00*0.7*0.69989*0.70015*0.69979
04/28/2011 06:15:00*0.69989*0.69955*0.70003*0.69921
04/28/2011 06:20:00*0.69955*0.69956*0.69988*0.69947
04/28/2011 06:25:00*0.69956*0.6996*0.69975*0.69935
04/28/2011 06:30:00*0.6996*0.69947*0.69969*0.69934
04/28/2011 06:35:00*0.69947*0.69887*0.69995*0.6987
04/28/2011 06:40:00*0.69887*0.69873*0.6989*0.69816
04/28/2011 06:45:00*0.69873*0.69985*0.69985*0.69865
04/28/2011 06:50:00*0.69985*0.70059*0.70073*0.69985
04/28/2011 06:55:00*0.70059*0.70082*0.7009*0.7005
04/28/2011 07:00:00*0.70082*0.70055*0.70093*0.7004
04/28/2011 07:05:00*0.70055*0.70041*0.70065*0.70026
04/28/2011 07:10:00*0.70041*0.70071*0.70091*0.7002
04/28/2011 07:15:00*0.70071*0.70049*0.70115*0.7003
04/28/2011 07:20:00*0.70049*0.70058*0.70065*0.70023
04/28/2011 07:25:00*0.70058*0.7*0.70075*0.69999
04/28/2011 07:30:00*0.7*0.6996*0.70005*0.6995
04/28/2011 07:35:00*0.6996*0.6995*0.69963*0.69891
04/28/2011 07:40:00*0.6995*0.6988*0.69953*0.69865
04/28/2011 07:45:00*0.6988*0.6988*0.69889*0.69859
04/28/2011 07:50:00*0.6988*0.69923*0.69925*0.69865
04/28/2011 07:55:00*0.69923*0.6989*0.6994*0.69882
04/28/2011 08:00:00*0.6989*0.6992*0.69931*0.6988
04/28/2011 08:05:00*0.6992*0.7002*0.7002*0.69915
04/28/2011 08:10:00*0.7002*0.69975*0.70022*0.69975
04/28/2011 08:15:00*0.69975*0.70025*0.70033*0.69951
04/28/2011 08:20:00*0.70025*0.70027*0.70029*0.69983
04/28/2011 08:25:00*0.70027*0.70045*0.70046*0.69989
04/28/2011 08:30:00*0.70045*0.69997*0.7008*0.69997
04/28/2011 08:35:00*0.69997*0.69917*0.70044*0.6989
04/28/2011 08:40:00*0.69917*0.699*0.69954*0.69875
04/28/2011 08:45:00*0.699*0.69922*0.69948*0.6987
04/28/2011 08:50:00*0.69922*0.69933*0.6996*0.69905
04/28/2011 08:55:00*0.69933*0.69965*0.69995*0.69921
04/28/2011 09:00:00*0.69965*0.699*0.6998*0.699
04/28/2011 09:05:00*0.699*0.69951*0.69966*0.699
04/28/2011 09:10:00*0.69951*0.69992*0.69998*0.6994
04/28/2011 09:15:00*0.69992*0.69941*0.70007*0.69941
04/28/2011 09:20:00*0.69941*0.69945*0.69985*0.69934
04/28/2011 09:25:00*0.69945*0.69974*0.69977*0.69937
04/28/2011 09:30:00*0.69974*0.69965*0.69988*0.69953
04/28/2011 09:35:00*0.69965*0.7*0.7001*0.6994
04/28/2011 09:40:00*0.7*0.70015*0.70043*0.69985
04/28/2011 09:45:00*0.70015*0.70038*0.70077*0.70015
04/28/2011 09:50:00*0.70038*0.70012*0.70055*0.70011
04/28/2011 09:55:00*0.70012*0.7001*0.70028*0.6999
04/28/2011 10:00:00*0.7001*0.70045*0.70061*0.70002
04/28/2011 10:05:00*0.70045*0.70046*0.70084*0.70025
04/28/2011 10:10:00*0.70046*0.69974*0.70052*0.69965
04/28/2011 10:15:00*0.69974*0.69953*0.6999*0.6991
04/28/2011 10:20:00*0.69953*0.69895*0.69976*0.69888
04/28/2011 10:25:00*0.69895*0.69875*0.69919*0.69842
04/28/2011 10:30:00*0.69875*0.69832*0.69876*0.69817
04/28/2011 10:35:00*0.69832*0.6977*0.69839*0.69765
04/28/2011 10:40:00*0.6977*0.69745*0.69808*0.69735
04/28/2011 10:45:00*0.69745*0.69761*0.6977*0.69731
04/28/2011 10:50:00*0.69761*0.69785*0.6982*0.69756
04/28/2011 10:55:00*0.69785*0.69801*0.6983*0.69771
04/28/2011 11:00:00*0.69801*0.69875*0.69906*0.69795
04/28/2011 11:05:00*0.69875*0.69861*0.6988*0.69845
04/28/2011 11:10:00*0.69861*0.6988*0.699*0.69852
04/28/2011 11:15:00*0.6988*0.69925*0.69943*0.69874
04/28/2011 11:20:00*0.69925*0.6995*0.69951*0.69903
04/28/2011 11:25:00*0.6995*0.69955*0.6996*0.6993
04/28/2011 11:30:00*0.69955*0.6992*0.6996*0.69918
04/28/2011 11:35:00*0.6992*0.69905*0.69935*0.69898
04/28/2011 11:40:00*0.69905*0.69907*0.69942*0.699
04/28/2011 11:45:00*0.69907*0.69973*0.69977*0.69894
04/28/2011 11:50:00*0.69973*0.6996*0.69998*0.69941
04/28/2011 11:55:00*0.6996*0.69956*0.6997*0.69923
04/28/2011 12:00:00*0.69956*0.69933*0.69972*0.69933
04/28/2011 12:05:00*0.69933*0.69935*0.69943*0.6991
04/28/2011 12:10:00*0.69935*0.69924*0.69945*0.69897
04/28/2011 12:15:00*0.69924*0.6995*0.69955*0.69911
04/28/2011 12:20:00*0.6995*0.69916*0.69951*0.69915
04/28/2011 12:25:00*0.69916*0.6985*0.69923*0.6984
04/28/2011 12:30:00*0.6985*0.69875*0.6989*0.69825
04/28/2011 12:35:00*0.69875*0.69876*0.69892*0.69845
04/28/2011 12:40:00*0.69876*0.69865*0.69883*0.69845
04/28/2011 12:45:00*0.69865*0.69826*0.69875*0.6982
04/28/2011 12:50:00*0.69826*0.69771*0.69826*0.69753
04/28/2011 12:55:00*0.69771*0.69765*0.698*0.6976
04/28/2011 13:00:00*0.69765*0.69791*0.69794*0.69748
04/28/2011 13:05:00*0.69791*0.69891*0.69902*0.6979
04/28/2011 13:10:00*0.69891*0.6984*0.699*0.69834
04/28/2011 13:15:00*0.6984*0.69726*0.6985*0.69716
04/28/2011 13:20:00*0.69726*0.6969*0.6974*0.69649
04/28/2011 13:25:00*0.6969*0.69621*0.69698*0.6962
04/28/2011 13:30:00*0.69621*0.6967*0.6969*0.69621
04/28/2011 13:35:00*0.6967*0.69655*0.6969*0.6965
04/28/2011 13:40:00*0.69655*0.69675*0.69685*0.69615
04/28/2011 13:45:00*0.69675*0.6968*0.6969*0.69641
04/28/2011 13:50:00*0.6968*0.6965*0.69695*0.69638
04/28/2011 13:55:00*0.6965*0.69636*0.69672*0.69626
04/28/2011 14:00:00*0.69636*0.69685*0.69685*0.69636
04/28/2011 14:05:00*0.69685*0.69682*0.69687*0.69658
04/28/2011 14:10:00*0.69682*0.69726*0.6973*0.69675
04/28/2011 14:15:00*0.69726*0.6974*0.69768*0.69715
04/28/2011 14:20:00*0.6974*0.69745*0.69752*0.6972
04/28/2011 14:25:00*0.69745*0.69799*0.69804*0.69745
04/28/2011 14:30:00*0.69799*0.69785*0.6981*0.69779
04/28/2011 14:35:00*0.69785*0.69774*0.69803*0.69735
04/28/2011 14:40:00*0.69774*0.698*0.69811*0.69769
04/28/2011 14:45:00*0.698*0.69785*0.69812*0.6976
04/28/2011 14:50:00*0.69785*0.69763*0.6981*0.6976
04/28/2011 14:55:00*0.69763*0.69781*0.69805*0.69763
04/28/2011 15:00:00*0.69781*0.69835*0.6988*0.69777
04/28/2011 15:05:00*0.69835*0.6986*0.6989*0.69806
04/28/2011 15:10:00*0.6986*0.6988*0.69898*0.69852
04/28/2011 15:15:00*0.6988*0.6989*0.699*0.6987
04/28/2011 15:20:00*0.6989*0.6992*0.6994*0.6988
04/28/2011 15:25:00*0.6992*0.69895*0.69925*0.69875
04/28/2011 15:30:00*0.69895*0.6988*0.6991*0.69855
04/28/2011 15:35:00*0.6988*0.6993*0.69952*0.69878
04/28/2011 15:40:00*0.6993*0.69935*0.69965*0.69912
04/28/2011 15:45:00*0.69935*0.6994*0.6994*0.6992
04/28/2011 15:50:00*0.6994*0.69982*0.70035*0.69935
04/28/2011 15:55:00*0.69982*0.7002*0.7005*0.6996
04/28/2011 16:00:00*0.7002*0.70015*0.70045*0.6998
04/28/2011 16:05:00*0.70015*0.7*0.70045*0.69982
04/28/2011 16:10:00*0.7*0.70109*0.70109*0.6999
04/28/2011 16:15:00*0.70109*0.70045*0.7011*0.70015
04/28/2011 16:20:00*0.70045*0.70035*0.7006*0.70035
04/28/2011 16:25:00*0.70035*0.70035*0.70045*0.7003
04/28/2011 16:30:00*0.70035*0.70045*0.7005*0.70025
04/28/2011 16:35:00*0.70045*0.7005*0.70055*0.7004
04/28/2011 16:40:00*0.7005*0.70055*0.70065*0.70045
04/28/2011 16:45:00*0.70055*0.7008*0.70087*0.70039
04/28/2011 16:50:00*0.7008*0.70083*0.70085*0.70075
04/28/2011 16:55:00*0.70083*0.7011*0.7012*0.7007
04/28/2011 17:00:00*0.7011*0.7006*0.7013*0.7004
