04/26/2011 17:05:00*0.70275*0.70475*0.70535*0.70275
04/26/2011 17:10:00*0.70475*0.7039*0.7052*0.70366
04/26/2011 17:15:00*0.7039*0.70465*0.70502*0.7039
04/26/2011 17:20:00*0.70465*0.70494*0.70505*0.70455
04/26/2011 17:25:00*0.70494*0.70517*0.7053*0.70478
04/26/2011 17:30:00*0.70517*0.70505*0.70545*0.70505
04/26/2011 17:35:00*0.70505*0.70533*0.70564*0.70497
04/26/2011 17:40:00*0.70533*0.70528*0.70542*0.70522
04/26/2011 17:45:00*0.70528*0.70514*0.70534*0.70511
04/26/2011 17:50:00*0.70514*0.70556*0.70558*0.70514
04/26/2011 17:55:00*0.70556*0.70513*0.70556*0.70509
04/26/2011 18:00:00*0.70513*0.70416*0.70518*0.70416
04/26/2011 18:05:00*0.70416*0.70402*0.70431*0.70402
04/26/2011 18:10:00*0.70402*0.70334*0.70406*0.70299
04/26/2011 18:15:00*0.70334*0.7032*0.70334*0.70309
04/26/2011 18:20:00*0.7032*0.70275*0.70339*0.70275
04/26/2011 18:25:00*0.70275*0.70122*0.70282*0.70003
04/26/2011 18:30:00*0.70122*0.70103*0.70164*0.70075
04/26/2011 18:35:00*0.70103*0.69944*0.70105*0.69929
04/26/2011 18:40:00*0.69944*0.70041*0.70097*0.69933
04/26/2011 18:45:00*0.70041*0.70132*0.70146*0.70037
04/26/2011 18:50:00*0.70132*0.7006*0.70148*0.70047
04/26/2011 18:55:00*0.7006*0.7022*0.70343*0.70057
04/26/2011 19:00:00*0.7022*0.70228*0.70264*0.7016
04/26/2011 19:05:00*0.70228*0.70203*0.70228*0.70188
04/26/2011 19:10:00*0.70203*0.70234*0.7026*0.70199
04/26/2011 19:15:00*0.70234*0.70235*0.70249*0.70209
04/26/2011 19:20:00*0.70235*0.70277*0.70316*0.70235
04/26/2011 19:25:00*0.70277*0.70255*0.70311*0.70236
04/26/2011 19:30:00*0.70255*0.70275*0.70275*0.70235
04/26/2011 19:35:00*0.70275*0.7034*0.70375*0.70265
04/26/2011 19:40:00*0.7034*0.70311*0.70348*0.70288
04/26/2011 19:45:00*0.70311*0.70312*0.70348*0.703
04/26/2011 19:50:00*0.70312*0.70349*0.70357*0.70305
04/26/2011 19:55:00*0.70349*0.70356*0.70356*0.70328
04/26/2011 20:00:00*0.70356*0.70331*0.70373*0.70325
04/26/2011 20:05:00*0.70331*0.70389*0.70405*0.70331
04/26/2011 20:10:00*0.70389*0.70435*0.70436*0.70339
04/26/2011 20:15:00*0.70435*0.70368*0.70435*0.70355
04/26/2011 20:20:00*0.70368*0.70405*0.70406*0.70355
04/26/2011 20:25:00*0.70405*0.70405*0.70408*0.70376
04/26/2011 20:30:00*0.70405*0.70417*0.70417*0.70375
04/26/2011 20:35:00*0.70417*0.70399*0.70435*0.70399
04/26/2011 20:40:00*0.70399*0.704*0.70417*0.70395
04/26/2011 20:45:00*0.704*0.70357*0.70411*0.70345
04/26/2011 20:50:00*0.70357*0.70405*0.70435*0.70357
04/26/2011 20:55:00*0.70405*0.70395*0.70433*0.70381
04/26/2011 21:00:00*0.70395*0.70435*0.70445*0.70385
04/26/2011 21:05:00*0.70435*0.70437*0.70465*0.7041
04/26/2011 21:10:00*0.70437*0.70457*0.70459*0.70418
04/26/2011 21:15:00*0.70457*0.70471*0.70471*0.70408
04/26/2011 21:20:00*0.70471*0.70525*0.70545*0.70445
04/26/2011 21:25:00*0.70525*0.70545*0.70548*0.70496
04/26/2011 21:30:00*0.70545*0.70541*0.70593*0.70513
04/26/2011 21:35:00*0.70541*0.70571*0.70628*0.705
04/26/2011 21:40:00*0.70571*0.70495*0.70572*0.70426
04/26/2011 21:45:00*0.70495*0.70476*0.70516*0.70422
04/26/2011 21:50:00*0.70476*0.70406*0.70482*0.7039
04/26/2011 21:55:00*0.70406*0.70355*0.70465*0.70341
04/26/2011 22:00:00*0.70355*0.70382*0.70394*0.70343
04/26/2011 22:05:00*0.70382*0.70406*0.7043*0.70378
04/26/2011 22:10:00*0.70406*0.7035*0.70426*0.70335
04/26/2011 22:15:00*0.7035*0.70346*0.70376*0.70295
04/26/2011 22:20:00*0.70346*0.70351*0.70362*0.70316
04/26/2011 22:25:00*0.70351*0.70345*0.70373*0.70326
04/26/2011 22:30:00*0.70345*0.70335*0.70356*0.70324
04/26/2011 22:35:00*0.70335*0.70341*0.70355*0.70321
04/26/2011 22:40:00*0.70341*0.70365*0.70382*0.70337
04/26/2011 22:45:00*0.70365*0.70416*0.70416*0.70365
04/26/2011 22:50:00*0.70416*0.70425*0.70435*0.70407
04/26/2011 22:55:00*0.70425*0.70438*0.70445*0.70402
04/26/2011 23:00:00*0.70438*0.70444*0.70455*0.70413
04/26/2011 23:05:00*0.70444*0.70403*0.70445*0.70378
04/26/2011 23:10:00*0.70403*0.70395*0.7041*0.70385
04/26/2011 23:15:00*0.70395*0.70377*0.70399*0.70377
04/26/2011 23:20:00*0.70377*0.70406*0.70427*0.70376
04/26/2011 23:25:00*0.70406*0.70405*0.70428*0.70402
04/26/2011 23:30:00*0.70405*0.70415*0.70445*0.70405
04/26/2011 23:35:00*0.70415*0.70415*0.70425*0.70405
04/26/2011 23:40:00*0.70415*0.70417*0.7043*0.70405
04/26/2011 23:45:00*0.70417*0.70404*0.70428*0.70403
04/26/2011 23:50:00*0.70404*0.70375*0.70407*0.70375
04/26/2011 23:55:00*0.70375*0.70385*0.70385*0.70365
04/27/2011 00:00:00*0.70385*0.70375*0.70395*0.70367
04/27/2011 00:05:00*0.70375*0.70392*0.70408*0.70356
04/27/2011 00:10:00*0.70392*0.70385*0.70393*0.70358
04/27/2011 00:15:00*0.70385*0.70307*0.70397*0.70302
04/27/2011 00:20:00*0.70307*0.70285*0.70313*0.70274
04/27/2011 00:25:00*0.70285*0.70278*0.70286*0.70255
04/27/2011 00:30:00*0.70278*0.70315*0.70325*0.70277
04/27/2011 00:35:00*0.70315*0.70319*0.70325*0.70308
04/27/2011 00:40:00*0.70319*0.70299*0.70325*0.70295
04/27/2011 00:45:00*0.70299*0.703*0.70336*0.70299
04/27/2011 00:50:00*0.703*0.70305*0.70325*0.70292
04/27/2011 00:55:00*0.70305*0.70301*0.70315*0.70284
04/27/2011 01:00:00*0.70301*0.70332*0.70346*0.70301
04/27/2011 01:05:00*0.70332*0.70366*0.70371*0.70332
04/27/2011 01:10:00*0.70366*0.7036*0.70367*0.70353
04/27/2011 01:15:00*0.7036*0.70352*0.70371*0.70346
04/27/2011 01:20:00*0.70352*0.70374*0.70389*0.70351
04/27/2011 01:25:00*0.70374*0.70335*0.70376*0.70318
04/27/2011 01:30:00*0.70335*0.70365*0.70375*0.70306
04/27/2011 01:35:00*0.70365*0.70358*0.70373*0.70342
04/27/2011 01:40:00*0.70358*0.70373*0.70396*0.70358
04/27/2011 01:45:00*0.70373*0.7037*0.70373*0.70332
04/27/2011 01:50:00*0.7037*0.70375*0.70391*0.7036
04/27/2011 01:55:00*0.70375*0.70353*0.70381*0.70349
04/27/2011 02:00:00*0.70353*0.70395*0.70395*0.70344
04/27/2011 02:05:00*0.70395*0.70365*0.70438*0.70365
04/27/2011 02:10:00*0.70365*0.70377*0.70397*0.70365
04/27/2011 02:15:00*0.70377*0.70387*0.70412*0.70377
04/27/2011 02:20:00*0.70387*0.70405*0.70424*0.70342
04/27/2011 02:25:00*0.70405*0.70495*0.70496*0.70385
04/27/2011 02:30:00*0.70495*0.7044*0.70531*0.70431
04/27/2011 02:35:00*0.7044*0.7043*0.70476*0.70421
04/27/2011 02:40:00*0.7043*0.70498*0.70518*0.7043
04/27/2011 02:45:00*0.70498*0.70538*0.70579*0.70491
04/27/2011 02:50:00*0.70538*0.70555*0.70585*0.70535
04/27/2011 02:55:00*0.70555*0.70539*0.70578*0.70537
04/27/2011 03:00:00*0.70539*0.70604*0.70608*0.70539
04/27/2011 03:05:00*0.70604*0.70608*0.70615*0.70569
04/27/2011 03:10:00*0.70608*0.70571*0.70611*0.70565
04/27/2011 03:15:00*0.70571*0.70595*0.7062*0.70571
04/27/2011 03:20:00*0.70595*0.70605*0.70619*0.70579
04/27/2011 03:25:00*0.70605*0.70575*0.70615*0.70562
04/27/2011 03:30:00*0.70575*0.70563*0.70577*0.70535
04/27/2011 03:35:00*0.70563*0.70504*0.70565*0.70495
04/27/2011 03:40:00*0.70504*0.70528*0.70556*0.70487
04/27/2011 03:45:00*0.70528*0.70562*0.7057*0.70508
04/27/2011 03:50:00*0.70562*0.70565*0.70582*0.70526
04/27/2011 03:55:00*0.70565*0.70535*0.70565*0.70517
04/27/2011 04:00:00*0.70535*0.70507*0.70561*0.70506
04/27/2011 04:05:00*0.70507*0.70536*0.70538*0.70496
04/27/2011 04:10:00*0.70536*0.70519*0.70538*0.70498
04/27/2011 04:15:00*0.70519*0.70519*0.70531*0.7051
04/27/2011 04:20:00*0.70519*0.70518*0.70533*0.70505
04/27/2011 04:25:00*0.70518*0.70485*0.70521*0.70477
04/27/2011 04:30:00*0.70485*0.70487*0.70505*0.70475
04/27/2011 04:35:00*0.70487*0.70466*0.70509*0.70454
04/27/2011 04:40:00*0.70466*0.7051*0.70511*0.70453
04/27/2011 04:45:00*0.7051*0.70517*0.70535*0.70468
04/27/2011 04:50:00*0.70517*0.70526*0.70555*0.7051
04/27/2011 04:55:00*0.70526*0.7055*0.70553*0.70505
04/27/2011 05:00:00*0.7055*0.70558*0.70577*0.7052
04/27/2011 05:05:00*0.70558*0.70549*0.70571*0.70523
04/27/2011 05:10:00*0.70549*0.70498*0.70551*0.70498
04/27/2011 05:15:00*0.70498*0.70533*0.70542*0.70498
04/27/2011 05:20:00*0.70533*0.70535*0.70542*0.70507
04/27/2011 05:25:00*0.70535*0.70517*0.70535*0.70505
04/27/2011 05:30:00*0.70517*0.70523*0.7053*0.70505
04/27/2011 05:35:00*0.70523*0.70518*0.70549*0.70515
04/27/2011 05:40:00*0.70518*0.70525*0.7054*0.70511
04/27/2011 05:45:00*0.70525*0.70524*0.70546*0.7051
04/27/2011 05:50:00*0.70524*0.7057*0.7057*0.70516
04/27/2011 05:55:00*0.7057*0.70617*0.70625*0.7057
04/27/2011 06:00:00*0.70617*0.70656*0.70658*0.70611
04/27/2011 06:05:00*0.70656*0.70667*0.70675*0.70629
04/27/2011 06:10:00*0.70667*0.7066*0.70676*0.70645
04/27/2011 06:15:00*0.7066*0.70628*0.70668*0.70623
04/27/2011 06:20:00*0.70628*0.70639*0.70657*0.70618
04/27/2011 06:25:00*0.70639*0.70615*0.70657*0.70613
04/27/2011 06:30:00*0.70615*0.70632*0.70643*0.70601
04/27/2011 06:35:00*0.70632*0.70622*0.70634*0.70604
04/27/2011 06:40:00*0.70622*0.70596*0.70625*0.70575
04/27/2011 06:45:00*0.70596*0.70629*0.7065*0.70596
04/27/2011 06:50:00*0.70629*0.70651*0.70674*0.70626
04/27/2011 06:55:00*0.70651*0.70635*0.70667*0.70624
04/27/2011 07:00:00*0.70635*0.70637*0.70667*0.70606
04/27/2011 07:05:00*0.70637*0.70635*0.70646*0.70615
04/27/2011 07:10:00*0.70635*0.7062*0.70655*0.70613
04/27/2011 07:15:00*0.7062*0.70605*0.70644*0.70605
04/27/2011 07:20:00*0.70605*0.70635*0.70635*0.70599
04/27/2011 07:25:00*0.70635*0.70655*0.70666*0.70626
04/27/2011 07:30:00*0.70655*0.70583*0.70655*0.70583
04/27/2011 07:35:00*0.70583*0.70589*0.70606*0.70578
04/27/2011 07:40:00*0.70589*0.70522*0.70591*0.70521
04/27/2011 07:45:00*0.70522*0.70555*0.70558*0.70522
04/27/2011 07:50:00*0.70555*0.70615*0.70615*0.70555
04/27/2011 07:55:00*0.70615*0.70605*0.70625*0.70605
04/27/2011 08:00:00*0.70605*0.70605*0.70607*0.70575
04/27/2011 08:05:00*0.70605*0.70666*0.70666*0.70585
04/27/2011 08:10:00*0.70666*0.70683*0.70702*0.70659
04/27/2011 08:15:00*0.70683*0.70731*0.70747*0.70683
04/27/2011 08:20:00*0.70731*0.70761*0.70796*0.70722
04/27/2011 08:25:00*0.70761*0.70774*0.7079*0.70738
04/27/2011 08:30:00*0.70774*0.70675*0.70818*0.70675
04/27/2011 08:35:00*0.70675*0.70763*0.7081*0.70675
04/27/2011 08:40:00*0.70763*0.70741*0.70763*0.7072
04/27/2011 08:45:00*0.70741*0.70731*0.70744*0.707
04/27/2011 08:50:00*0.70731*0.70751*0.70765*0.70731
04/27/2011 08:55:00*0.70751*0.7078*0.70797*0.70725
04/27/2011 09:00:00*0.7078*0.70805*0.70806*0.70767
04/27/2011 09:05:00*0.70805*0.70803*0.70814*0.70771
04/27/2011 09:10:00*0.70803*0.70805*0.70819*0.70772
04/27/2011 09:15:00*0.70805*0.7081*0.70816*0.70787
04/27/2011 09:20:00*0.7081*0.70808*0.7082*0.70791
04/27/2011 09:25:00*0.70808*0.70858*0.70861*0.70807
04/27/2011 09:30:00*0.70858*0.70832*0.70884*0.70831
04/27/2011 09:35:00*0.70832*0.70752*0.70838*0.70744
04/27/2011 09:40:00*0.70752*0.70738*0.70779*0.70726
04/27/2011 09:45:00*0.70738*0.70714*0.70738*0.707
04/27/2011 09:50:00*0.70714*0.7072*0.70747*0.70684
04/27/2011 09:55:00*0.7072*0.70778*0.70795*0.7071
04/27/2011 10:00:00*0.70778*0.7072*0.70788*0.70701
04/27/2011 10:05:00*0.7072*0.70704*0.70739*0.70694
04/27/2011 10:10:00*0.70704*0.70613*0.70704*0.70601
04/27/2011 10:15:00*0.70613*0.70518*0.70613*0.70504
04/27/2011 10:20:00*0.70518*0.70518*0.70539*0.70467
04/27/2011 10:25:00*0.70518*0.7054*0.70551*0.70501
04/27/2011 10:30:00*0.7054*0.70426*0.70558*0.70423
04/27/2011 10:35:00*0.70426*0.70483*0.70498*0.70401
04/27/2011 10:40:00*0.70483*0.70507*0.70546*0.70467
04/27/2011 10:45:00*0.70507*0.70557*0.70565*0.70489
04/27/2011 10:50:00*0.70557*0.70695*0.70695*0.70553
04/27/2011 10:55:00*0.70695*0.70687*0.7073*0.70639
04/27/2011 11:00:00*0.70687*0.70684*0.70696*0.70619
04/27/2011 11:05:00*0.70684*0.70677*0.70695*0.70656
04/27/2011 11:10:00*0.70677*0.70639*0.70677*0.70622
04/27/2011 11:15:00*0.70639*0.70634*0.70643*0.70607
04/27/2011 11:20:00*0.70634*0.70633*0.70642*0.70595
04/27/2011 11:25:00*0.70633*0.70648*0.70674*0.70628
04/27/2011 11:30:00*0.70648*0.70665*0.70665*0.70623
04/27/2011 11:35:00*0.70665*0.70605*0.70665*0.70605
04/27/2011 11:40:00*0.70605*0.7062*0.70625*0.70573
04/27/2011 11:45:00*0.7062*0.70593*0.70661*0.70586
04/27/2011 11:50:00*0.70593*0.70592*0.70624*0.70586
04/27/2011 11:55:00*0.70592*0.70616*0.70632*0.70591
04/27/2011 12:00:00*0.70616*0.70561*0.70616*0.70546
04/27/2011 12:05:00*0.70561*0.70594*0.70603*0.70547
04/27/2011 12:10:00*0.70594*0.70571*0.70609*0.70559
04/27/2011 12:15:00*0.70571*0.70584*0.70608*0.70557
04/27/2011 12:20:00*0.70584*0.70575*0.70626*0.70563
04/27/2011 12:25:00*0.70575*0.70585*0.70591*0.70557
04/27/2011 12:30:00*0.70585*0.70559*0.70615*0.70505
04/27/2011 12:35:00*0.70559*0.70493*0.7065*0.70408
04/27/2011 12:40:00*0.70493*0.70505*0.70673*0.70484
04/27/2011 12:45:00*0.70505*0.70434*0.70555*0.70423
04/27/2011 12:50:00*0.70434*0.70455*0.70481*0.7041
04/27/2011 12:55:00*0.70455*0.70394*0.70456*0.70367
04/27/2011 13:00:00*0.70394*0.70461*0.70476*0.70375
04/27/2011 13:05:00*0.70461*0.70536*0.70556*0.70449
04/27/2011 13:10:00*0.70536*0.7053*0.70541*0.70513
04/27/2011 13:15:00*0.7053*0.7054*0.70559*0.70521
04/27/2011 13:20:00*0.7054*0.70565*0.70595*0.70528
04/27/2011 13:25:00*0.70565*0.7053*0.7057*0.70512
04/27/2011 13:30:00*0.7053*0.70515*0.7054*0.7051
04/27/2011 13:35:00*0.70515*0.70595*0.70595*0.70515
04/27/2011 13:40:00*0.70595*0.70575*0.70595*0.70565
04/27/2011 13:45:00*0.70575*0.70625*0.70635*0.70571
04/27/2011 13:50:00*0.70625*0.7063*0.70705*0.70623
04/27/2011 13:55:00*0.7063*0.70642*0.70657*0.7062
04/27/2011 14:00:00*0.70642*0.70638*0.70679*0.70625
04/27/2011 14:05:00*0.70638*0.70627*0.70668*0.70611
04/27/2011 14:10:00*0.70627*0.70635*0.70659*0.70615
04/27/2011 14:15:00*0.70635*0.70663*0.70666*0.70599
04/27/2011 14:20:00*0.70663*0.70603*0.70684*0.70539
04/27/2011 14:25:00*0.70603*0.7059*0.70626*0.70575
04/27/2011 14:30:00*0.7059*0.70513*0.70605*0.7047
04/27/2011 14:35:00*0.70513*0.70543*0.70581*0.70509
04/27/2011 14:40:00*0.70543*0.70604*0.70625*0.7053
04/27/2011 14:45:00*0.70604*0.70613*0.70641*0.706
04/27/2011 14:50:00*0.70613*0.70648*0.70667*0.70606
04/27/2011 14:55:00*0.70648*0.70592*0.7067*0.70592
04/27/2011 15:00:00*0.70592*0.70552*0.70625*0.70519
04/27/2011 15:05:00*0.70552*0.70602*0.70611*0.70517
04/27/2011 15:10:00*0.70602*0.70555*0.70613*0.7054
04/27/2011 15:15:00*0.70555*0.70605*0.7063*0.70529
04/27/2011 15:20:00*0.70605*0.70584*0.7061*0.70545
04/27/2011 15:25:00*0.70584*0.7058*0.70595*0.70575
04/27/2011 15:30:00*0.7058*0.70565*0.70615*0.70565
04/27/2011 15:35:00*0.70565*0.70591*0.70633*0.70531
04/27/2011 15:40:00*0.70591*0.7062*0.70665*0.70566
04/27/2011 15:45:00*0.7062*0.70648*0.70695*0.7062
04/27/2011 15:50:00*0.70648*0.70605*0.70665*0.70595
04/27/2011 15:55:00*0.70605*0.7059*0.7061*0.70547
04/27/2011 16:00:00*0.7059*0.70555*0.70595*0.70535
04/27/2011 16:05:00*0.70555*0.70535*0.70585*0.70502
04/27/2011 16:10:00*0.70535*0.70545*0.7058*0.7048
04/27/2011 16:15:00*0.70545*0.70606*0.7061*0.7053
04/27/2011 16:20:00*0.70606*0.70608*0.70645*0.70561
04/27/2011 16:25:00*0.70608*0.7062*0.7064*0.70573
04/27/2011 16:30:00*0.7062*0.7063*0.70677*0.7059
04/27/2011 16:35:00*0.7063*0.70642*0.7065*0.7058
04/27/2011 16:40:00*0.70642*0.7062*0.7065*0.70585
04/27/2011 16:45:00*0.7062*0.7058*0.70646*0.7058
04/27/2011 16:50:00*0.7058*0.70593*0.70636*0.7057
04/27/2011 16:55:00*0.70593*0.70585*0.7063*0.70583
04/27/2011 17:00:00*0.70585*0.70535*0.7065*0.70535
