04/25/2011 17:05:00*0.70375*0.70245*0.7041*0.70105
04/25/2011 17:10:00*0.70245*0.7036*0.704*0.70244
04/25/2011 17:15:00*0.7036*0.70369*0.70403*0.70296
04/25/2011 17:20:00*0.70369*0.70365*0.70406*0.70291
04/25/2011 17:25:00*0.70365*0.7042*0.70422*0.70355
04/25/2011 17:30:00*0.7042*0.70415*0.7042*0.70405
04/25/2011 17:35:00*0.70415*0.70435*0.70455*0.70402
04/25/2011 17:40:00*0.70435*0.70455*0.70472*0.70405
04/25/2011 17:45:00*0.70455*0.70445*0.70461*0.70415
04/25/2011 17:50:00*0.70445*0.70463*0.70463*0.70435
04/25/2011 17:55:00*0.70463*0.70425*0.70465*0.70425
04/25/2011 18:00:00*0.70425*0.70461*0.70465*0.70425
04/25/2011 18:05:00*0.70461*0.70499*0.70504*0.70456
04/25/2011 18:10:00*0.70499*0.70475*0.70499*0.70469
04/25/2011 18:15:00*0.70475*0.70473*0.70486*0.70473
04/25/2011 18:20:00*0.70473*0.70473*0.70474*0.70473
04/25/2011 18:25:00*0.70473*0.70468*0.70477*0.70464
04/25/2011 18:30:00*0.70468*0.70476*0.70477*0.70468
04/25/2011 18:35:00*0.70476*0.70466*0.70476*0.7046
04/25/2011 18:40:00*0.70466*0.70466*0.70477*0.7046
04/25/2011 18:45:00*0.70466*0.70473*0.70473*0.70466
04/25/2011 18:50:00*0.70473*0.70466*0.70475*0.70466
04/25/2011 18:55:00*0.70466*0.70466*0.70468*0.70464
04/25/2011 19:00:00*0.70466*0.70457*0.70466*0.70439
04/25/2011 19:05:00*0.70457*0.70466*0.70488*0.70453
04/25/2011 19:10:00*0.70466*0.70436*0.70473*0.70429
04/25/2011 19:15:00*0.70436*0.70452*0.70465*0.70436
04/25/2011 19:20:00*0.70452*0.70443*0.70453*0.70417
04/25/2011 19:25:00*0.70443*0.70445*0.7048*0.70443
04/25/2011 19:30:00*0.70445*0.70445*0.70462*0.70436
04/25/2011 19:35:00*0.70445*0.70426*0.70468*0.7041
04/25/2011 19:40:00*0.70426*0.70434*0.70451*0.70411
04/25/2011 19:45:00*0.70434*0.70426*0.70437*0.7042
04/25/2011 19:50:00*0.70426*0.70418*0.70439*0.70416
04/25/2011 19:55:00*0.70418*0.70414*0.70433*0.70402
04/25/2011 20:00:00*0.70414*0.70417*0.70432*0.70407
04/25/2011 20:05:00*0.70417*0.70438*0.70455*0.70373
04/25/2011 20:10:00*0.70438*0.70421*0.70468*0.70405
04/25/2011 20:15:00*0.70421*0.70425*0.7046*0.70415
04/25/2011 20:20:00*0.70425*0.70405*0.70465*0.7038
04/25/2011 20:25:00*0.70405*0.70501*0.70556*0.70405
04/25/2011 20:30:00*0.70501*0.70546*0.7056*0.70461
04/25/2011 20:35:00*0.70546*0.70483*0.7055*0.70483
04/25/2011 20:40:00*0.70483*0.70508*0.70515*0.70472
04/25/2011 20:45:00*0.70508*0.70529*0.70542*0.70487
04/25/2011 20:50:00*0.70529*0.7053*0.7058*0.7049
04/25/2011 20:55:00*0.7053*0.70546*0.70602*0.70516
04/25/2011 21:00:00*0.70546*0.70589*0.70612*0.70524
04/25/2011 21:05:00*0.70589*0.70575*0.706*0.70542
04/25/2011 21:10:00*0.70575*0.70534*0.70583*0.70534
04/25/2011 21:15:00*0.70534*0.70555*0.70571*0.70518
04/25/2011 21:20:00*0.70555*0.70595*0.70605*0.70554
04/25/2011 21:25:00*0.70595*0.70595*0.70615*0.70555
04/25/2011 21:30:00*0.70595*0.70585*0.70621*0.70582
04/25/2011 21:35:00*0.70585*0.706*0.70616*0.70557
04/25/2011 21:40:00*0.706*0.70595*0.70622*0.70581
04/25/2011 21:45:00*0.70595*0.70617*0.70628*0.70591
04/25/2011 21:50:00*0.70617*0.70618*0.70645*0.70591
04/25/2011 21:55:00*0.70618*0.70572*0.70619*0.7057
04/25/2011 22:00:00*0.70572*0.70575*0.70595*0.70548
04/25/2011 22:05:00*0.70575*0.70622*0.70635*0.70574
04/25/2011 22:10:00*0.70622*0.70614*0.70631*0.706
04/25/2011 22:15:00*0.70614*0.70614*0.70623*0.70581
04/25/2011 22:20:00*0.70614*0.70616*0.70625*0.70575
04/25/2011 22:25:00*0.70616*0.70575*0.70616*0.70565
04/25/2011 22:30:00*0.70575*0.70515*0.70575*0.70509
04/25/2011 22:35:00*0.70515*0.70515*0.70519*0.70467
04/25/2011 22:40:00*0.70515*0.70536*0.70538*0.70499
04/25/2011 22:45:00*0.70536*0.70557*0.70557*0.70513
04/25/2011 22:50:00*0.70557*0.70565*0.70565*0.70531
04/25/2011 22:55:00*0.70565*0.70545*0.70565*0.70527
04/25/2011 23:00:00*0.70545*0.70595*0.70625*0.70545
04/25/2011 23:05:00*0.70595*0.70596*0.70635*0.70575
04/25/2011 23:10:00*0.70596*0.70625*0.70631*0.7058
04/25/2011 23:15:00*0.70625*0.70636*0.70647*0.70601
04/25/2011 23:20:00*0.70636*0.70642*0.70657*0.70616
04/25/2011 23:25:00*0.70642*0.70655*0.70664*0.70615
04/25/2011 23:30:00*0.70655*0.70649*0.70705*0.70648
04/25/2011 23:35:00*0.70649*0.70639*0.70672*0.70623
04/25/2011 23:40:00*0.70639*0.70636*0.70661*0.70631
04/25/2011 23:45:00*0.70636*0.70629*0.70648*0.70628
04/25/2011 23:50:00*0.70629*0.70637*0.70642*0.70627
04/25/2011 23:55:00*0.70637*0.70615*0.70638*0.70605
04/26/2011 00:00:00*0.70615*0.70627*0.70656*0.7061
04/26/2011 00:05:00*0.70627*0.70605*0.70628*0.70605
04/26/2011 00:10:00*0.70605*0.7062*0.70625*0.70579
04/26/2011 00:15:00*0.7062*0.70657*0.70657*0.7062
04/26/2011 00:20:00*0.70657*0.70698*0.70715*0.70652
04/26/2011 00:25:00*0.70698*0.70667*0.70698*0.70632
04/26/2011 00:30:00*0.70667*0.70671*0.70687*0.70662
04/26/2011 00:35:00*0.70671*0.70674*0.70679*0.70663
04/26/2011 00:40:00*0.70674*0.70643*0.70676*0.7064
04/26/2011 00:45:00*0.70643*0.70679*0.70698*0.70643
04/26/2011 00:50:00*0.70679*0.70714*0.70714*0.70676
04/26/2011 00:55:00*0.70714*0.70685*0.70722*0.70685
04/26/2011 01:00:00*0.70685*0.7065*0.70697*0.70642
04/26/2011 01:05:00*0.7065*0.70677*0.70678*0.70642
04/26/2011 01:10:00*0.70677*0.70709*0.70738*0.70669
04/26/2011 01:15:00*0.70709*0.70691*0.70709*0.70691
04/26/2011 01:20:00*0.70691*0.707*0.70708*0.70687
04/26/2011 01:25:00*0.707*0.70697*0.70709*0.70692
04/26/2011 01:30:00*0.70697*0.70665*0.70705*0.70657
04/26/2011 01:35:00*0.70665*0.70667*0.70678*0.70636
04/26/2011 01:40:00*0.70667*0.70686*0.707*0.70656
04/26/2011 01:45:00*0.70686*0.70686*0.70697*0.70646
04/26/2011 01:50:00*0.70686*0.70679*0.70686*0.70656
04/26/2011 01:55:00*0.70679*0.70699*0.70709*0.70672
04/26/2011 02:00:00*0.70699*0.70748*0.70752*0.70698
04/26/2011 02:05:00*0.70748*0.70726*0.70766*0.70726
04/26/2011 02:10:00*0.70726*0.70729*0.70763*0.70718
04/26/2011 02:15:00*0.70729*0.70715*0.70756*0.70706
04/26/2011 02:20:00*0.70715*0.70694*0.70715*0.7067
04/26/2011 02:25:00*0.70694*0.70689*0.70703*0.70681
04/26/2011 02:30:00*0.70689*0.7068*0.70707*0.70663
04/26/2011 02:35:00*0.7068*0.70688*0.70703*0.70616
04/26/2011 02:40:00*0.70688*0.70647*0.70718*0.70637
04/26/2011 02:45:00*0.70647*0.70645*0.70664*0.70613
04/26/2011 02:50:00*0.70645*0.70663*0.70681*0.7064
04/26/2011 02:55:00*0.70663*0.70665*0.70675*0.70635
04/26/2011 03:00:00*0.70665*0.70646*0.70704*0.70639
04/26/2011 03:05:00*0.70646*0.7059*0.70659*0.7059
04/26/2011 03:10:00*0.7059*0.70585*0.70615*0.70525
04/26/2011 03:15:00*0.70585*0.70489*0.70587*0.70487
04/26/2011 03:20:00*0.70489*0.70527*0.7054*0.70477
04/26/2011 03:25:00*0.70527*0.70556*0.70563*0.70519
04/26/2011 03:30:00*0.70556*0.70526*0.70587*0.70526
04/26/2011 03:35:00*0.70526*0.70443*0.70532*0.70391
04/26/2011 03:40:00*0.70443*0.70423*0.70446*0.70392
04/26/2011 03:45:00*0.70423*0.70309*0.70423*0.70307
04/26/2011 03:50:00*0.70309*0.70383*0.70391*0.70291
04/26/2011 03:55:00*0.70383*0.70365*0.70416*0.70365
04/26/2011 04:00:00*0.70365*0.70362*0.70375*0.70315
04/26/2011 04:05:00*0.70362*0.70355*0.7039*0.70348
04/26/2011 04:10:00*0.70355*0.70359*0.70378*0.70306
04/26/2011 04:15:00*0.70359*0.70338*0.70407*0.70317
04/26/2011 04:20:00*0.70338*0.70375*0.70379*0.7032
04/26/2011 04:25:00*0.70375*0.70336*0.70406*0.70331
04/26/2011 04:30:00*0.70336*0.7044*0.70455*0.70326
04/26/2011 04:35:00*0.7044*0.70482*0.70491*0.7042
04/26/2011 04:40:00*0.70482*0.70455*0.70537*0.70449
04/26/2011 04:45:00*0.70455*0.70421*0.70497*0.70375
04/26/2011 04:50:00*0.70421*0.70518*0.70531*0.70405
04/26/2011 04:55:00*0.70518*0.70503*0.70574*0.70496
04/26/2011 05:00:00*0.70503*0.70459*0.70503*0.70401
04/26/2011 05:05:00*0.70459*0.70396*0.70459*0.70385
04/26/2011 05:10:00*0.70396*0.70409*0.70415*0.70325
04/26/2011 05:15:00*0.70409*0.70386*0.70455*0.70367
04/26/2011 05:20:00*0.70386*0.70449*0.7046*0.70381
04/26/2011 05:25:00*0.70449*0.70397*0.70451*0.7039
04/26/2011 05:30:00*0.70397*0.70425*0.7045*0.70397
04/26/2011 05:35:00*0.70425*0.70454*0.70455*0.70415
04/26/2011 05:40:00*0.70454*0.70455*0.70486*0.70445
04/26/2011 05:45:00*0.70455*0.70478*0.70498*0.70424
04/26/2011 05:50:00*0.70478*0.70469*0.70481*0.70447
04/26/2011 05:55:00*0.70469*0.70461*0.70478*0.70439
04/26/2011 06:00:00*0.70461*0.70447*0.70471*0.70439
04/26/2011 06:05:00*0.70447*0.70447*0.70462*0.70441
04/26/2011 06:10:00*0.70447*0.70428*0.70465*0.70425
04/26/2011 06:15:00*0.70428*0.70361*0.7043*0.70349
04/26/2011 06:20:00*0.70361*0.70354*0.70389*0.70352
04/26/2011 06:25:00*0.70354*0.70378*0.70381*0.70351
04/26/2011 06:30:00*0.70378*0.70383*0.70395*0.70345
04/26/2011 06:35:00*0.70383*0.70376*0.70401*0.7037
04/26/2011 06:40:00*0.70376*0.70391*0.70397*0.7037
04/26/2011 06:45:00*0.70391*0.70373*0.70401*0.70372
04/26/2011 06:50:00*0.70373*0.70361*0.70387*0.70355
04/26/2011 06:55:00*0.70361*0.70385*0.70402*0.70358
04/26/2011 07:00:00*0.70385*0.70426*0.70426*0.70376
04/26/2011 07:05:00*0.70426*0.70435*0.70451*0.70421
04/26/2011 07:10:00*0.70435*0.70428*0.7045*0.70407
04/26/2011 07:15:00*0.70428*0.70415*0.7044*0.70403
04/26/2011 07:20:00*0.70415*0.70385*0.70415*0.70381
04/26/2011 07:25:00*0.70385*0.7041*0.70411*0.70369
04/26/2011 07:30:00*0.7041*0.70472*0.70481*0.70399
04/26/2011 07:35:00*0.70472*0.70515*0.70517*0.70464
04/26/2011 07:40:00*0.70515*0.7052*0.70541*0.70486
04/26/2011 07:45:00*0.7052*0.70561*0.70568*0.70509
04/26/2011 07:50:00*0.70561*0.70555*0.70582*0.70551
04/26/2011 07:55:00*0.70555*0.70588*0.706*0.70549
04/26/2011 08:00:00*0.70588*0.70612*0.70654*0.70578
04/26/2011 08:05:00*0.70612*0.70661*0.70661*0.7059
04/26/2011 08:10:00*0.70661*0.70667*0.70695*0.70658
04/26/2011 08:15:00*0.70667*0.70585*0.70707*0.70577
04/26/2011 08:20:00*0.70585*0.70599*0.70628*0.70579
04/26/2011 08:25:00*0.70599*0.70625*0.70658*0.70563
04/26/2011 08:30:00*0.70625*0.70607*0.70653*0.70584
04/26/2011 08:35:00*0.70607*0.70517*0.70611*0.70491
04/26/2011 08:40:00*0.70517*0.7053*0.70546*0.70468
04/26/2011 08:45:00*0.7053*0.7052*0.70536*0.70495
04/26/2011 08:50:00*0.7052*0.70517*0.70541*0.70494
04/26/2011 08:55:00*0.70517*0.70489*0.70541*0.70485
04/26/2011 09:00:00*0.70489*0.70515*0.7054*0.70489
04/26/2011 09:05:00*0.70515*0.70513*0.70528*0.70478
04/26/2011 09:10:00*0.70513*0.70507*0.70545*0.70492
04/26/2011 09:15:00*0.70507*0.70501*0.7054*0.705
04/26/2011 09:20:00*0.70501*0.70564*0.70571*0.70499
04/26/2011 09:25:00*0.70564*0.70523*0.70579*0.70519
04/26/2011 09:30:00*0.70523*0.70506*0.70539*0.70493
04/26/2011 09:35:00*0.70506*0.70496*0.70518*0.70475
04/26/2011 09:40:00*0.70496*0.70536*0.70539*0.70473
04/26/2011 09:45:00*0.70536*0.70541*0.70545*0.7048
04/26/2011 09:50:00*0.70541*0.70575*0.70581*0.70535
04/26/2011 09:55:00*0.70575*0.70625*0.70631*0.70555
04/26/2011 10:00:00*0.70625*0.7054*0.70647*0.7054
04/26/2011 10:05:00*0.7054*0.70575*0.70619*0.7054
04/26/2011 10:10:00*0.70575*0.70538*0.70586*0.70536
04/26/2011 10:15:00*0.70538*0.70529*0.70585*0.70516
04/26/2011 10:20:00*0.70529*0.70514*0.70563*0.705
04/26/2011 10:25:00*0.70514*0.70525*0.70563*0.70513
04/26/2011 10:30:00*0.70525*0.70599*0.70608*0.70518
04/26/2011 10:35:00*0.70599*0.70609*0.70619*0.7059
04/26/2011 10:40:00*0.70609*0.70618*0.70626*0.70588
04/26/2011 10:45:00*0.70618*0.70706*0.70706*0.70618
04/26/2011 10:50:00*0.70706*0.7065*0.70713*0.70643
04/26/2011 10:55:00*0.7065*0.70644*0.70685*0.70628
04/26/2011 11:00:00*0.70644*0.70729*0.70745*0.70641
04/26/2011 11:05:00*0.70729*0.70789*0.70815*0.70727
04/26/2011 11:10:00*0.70789*0.70752*0.70789*0.70742
04/26/2011 11:15:00*0.70752*0.7075*0.7076*0.70722
04/26/2011 11:20:00*0.7075*0.70765*0.70775*0.70746
04/26/2011 11:25:00*0.70765*0.7075*0.70779*0.7075
04/26/2011 11:30:00*0.7075*0.70785*0.70802*0.70742
04/26/2011 11:35:00*0.70785*0.7083*0.70832*0.70778
04/26/2011 11:40:00*0.7083*0.70837*0.70862*0.70821
04/26/2011 11:45:00*0.70837*0.70824*0.70853*0.70818
04/26/2011 11:50:00*0.70824*0.70815*0.70842*0.7081
04/26/2011 11:55:00*0.70815*0.70825*0.70828*0.70781
04/26/2011 12:00:00*0.70825*0.70838*0.70847*0.70823
04/26/2011 12:05:00*0.70838*0.70847*0.70865*0.70802
04/26/2011 12:10:00*0.70847*0.70815*0.70853*0.70805
04/26/2011 12:15:00*0.70815*0.70765*0.70815*0.70765
04/26/2011 12:20:00*0.70765*0.70776*0.70779*0.70744
04/26/2011 12:25:00*0.70776*0.70785*0.70798*0.70776
04/26/2011 12:30:00*0.70785*0.70736*0.70791*0.70696
04/26/2011 12:35:00*0.70736*0.70683*0.70745*0.70683
04/26/2011 12:40:00*0.70683*0.70633*0.70689*0.70617
04/26/2011 12:45:00*0.70633*0.70625*0.70665*0.70598
04/26/2011 12:50:00*0.70625*0.70645*0.70645*0.70615
04/26/2011 12:55:00*0.70645*0.70648*0.70665*0.70635
04/26/2011 13:00:00*0.70648*0.70646*0.70667*0.70639
04/26/2011 13:05:00*0.70646*0.70636*0.70647*0.70618
04/26/2011 13:10:00*0.70636*0.70626*0.70645*0.70622
04/26/2011 13:15:00*0.70626*0.70621*0.70635*0.7061
04/26/2011 13:20:00*0.70621*0.70648*0.70671*0.70621
04/26/2011 13:25:00*0.70648*0.70645*0.70675*0.70644
04/26/2011 13:30:00*0.70645*0.70644*0.70655*0.70617
04/26/2011 13:35:00*0.70644*0.70605*0.70645*0.70605
04/26/2011 13:40:00*0.70605*0.70605*0.70618*0.70595
04/26/2011 13:45:00*0.70605*0.70602*0.70619*0.70599
04/26/2011 13:50:00*0.70602*0.70613*0.70619*0.70596
04/26/2011 13:55:00*0.70613*0.70608*0.70613*0.70569
04/26/2011 14:00:00*0.70608*0.70625*0.70625*0.70605
04/26/2011 14:05:00*0.70625*0.70625*0.70645*0.70615
04/26/2011 14:10:00*0.70625*0.70635*0.70635*0.70615
04/26/2011 14:15:00*0.70635*0.70665*0.70676*0.70626
04/26/2011 14:20:00*0.70665*0.70685*0.70685*0.7066
04/26/2011 14:25:00*0.70685*0.70663*0.70695*0.70662
04/26/2011 14:30:00*0.70663*0.70695*0.70695*0.70652
04/26/2011 14:35:00*0.70695*0.70698*0.70706*0.7069
04/26/2011 14:40:00*0.70698*0.70675*0.70698*0.70674
04/26/2011 14:45:00*0.70675*0.70695*0.7071*0.70672
04/26/2011 14:50:00*0.70695*0.70706*0.70717*0.70688
04/26/2011 14:55:00*0.70706*0.70685*0.70712*0.7068
04/26/2011 15:00:00*0.70685*0.70685*0.70705*0.70667
04/26/2011 15:05:00*0.70685*0.70691*0.70702*0.70668
04/26/2011 15:10:00*0.70691*0.70707*0.70707*0.7067
04/26/2011 15:15:00*0.70707*0.70668*0.70709*0.70654
04/26/2011 15:20:00*0.70668*0.7075*0.70759*0.70648
04/26/2011 15:25:00*0.7075*0.70719*0.70759*0.70705
04/26/2011 15:30:00*0.70719*0.70723*0.70736*0.70711
04/26/2011 15:35:00*0.70723*0.7071*0.7073*0.70699
04/26/2011 15:40:00*0.7071*0.70715*0.7072*0.70706
04/26/2011 15:45:00*0.70715*0.70685*0.70724*0.70685
04/26/2011 15:50:00*0.70685*0.70675*0.70715*0.70666
04/26/2011 15:55:00*0.70675*0.70628*0.70683*0.70625
04/26/2011 16:00:00*0.70628*0.70619*0.70636*0.70592
04/26/2011 16:05:00*0.70619*0.7065*0.70685*0.70619
04/26/2011 16:10:00*0.7065*0.70617*0.70687*0.70595
04/26/2011 16:15:00*0.70617*0.70618*0.7063*0.706
04/26/2011 16:20:00*0.70618*0.70601*0.70632*0.70601
04/26/2011 16:25:00*0.70601*0.70605*0.70621*0.70589
04/26/2011 16:30:00*0.70605*0.70581*0.7061*0.70581
04/26/2011 16:35:00*0.70581*0.70586*0.706*0.70578
04/26/2011 16:40:00*0.70586*0.70582*0.70605*0.70555
04/26/2011 16:45:00*0.70582*0.70585*0.70595*0.70575
04/26/2011 16:50:00*0.70585*0.70565*0.70599*0.70562
04/26/2011 16:55:00*0.70565*0.70555*0.70566*0.70525
04/26/2011 17:00:00*0.70555*0.70275*0.70555*0.70275
