04/24/2011 17:05:00*0.70908*0.70908*0.70908*0.70908
04/24/2011 17:10:00*0.70908*0.70908*0.70908*0.70908
04/24/2011 17:15:00*0.70908*0.70908*0.70908*0.70908
04/24/2011 17:20:00*0.70908*0.7084*0.70908*0.70835
04/24/2011 17:25:00*0.7084*0.7096*0.7096*0.7084
04/24/2011 17:30:00*0.7096*0.7095*0.70978*0.7095
04/24/2011 17:35:00*0.7095*0.7094*0.7101*0.70935
04/24/2011 17:40:00*0.7094*0.70952*0.70961*0.70935
04/24/2011 17:45:00*0.70952*0.70995*0.70995*0.7094
04/24/2011 17:50:00*0.70995*0.70998*0.71015*0.7099
04/24/2011 17:55:00*0.70998*0.7103*0.7103*0.70983
04/24/2011 18:00:00*0.7103*0.71065*0.71065*0.71022
04/24/2011 18:05:00*0.71065*0.71005*0.71065*0.7082
04/24/2011 18:10:00*0.71005*0.71023*0.71037*0.7088
04/24/2011 18:15:00*0.71023*0.71021*0.71041*0.70986
04/24/2011 18:20:00*0.71021*0.71021*0.71035*0.70986
04/24/2011 18:25:00*0.71021*0.71028*0.71032*0.71019
04/24/2011 18:30:00*0.71028*0.71028*0.71047*0.71015
04/24/2011 18:35:00*0.71028*0.71031*0.71053*0.71004
04/24/2011 18:40:00*0.71031*0.71034*0.71045*0.71011
04/24/2011 18:45:00*0.71034*0.71027*0.71034*0.71027
04/24/2011 18:50:00*0.71027*0.71031*0.71043*0.71027
04/24/2011 18:55:00*0.71031*0.71014*0.7105*0.71014
04/24/2011 19:00:00*0.71014*0.71016*0.71034*0.71012
04/24/2011 19:05:00*0.71016*0.7106*0.71076*0.71016
04/24/2011 19:10:00*0.7106*0.71033*0.71064*0.71033
04/24/2011 19:15:00*0.71033*0.71056*0.71056*0.71033
04/24/2011 19:20:00*0.71056*0.71025*0.71061*0.71006
04/24/2011 19:25:00*0.71025*0.71006*0.71034*0.71006
04/24/2011 19:30:00*0.71006*0.71034*0.71035*0.71006
04/24/2011 19:35:00*0.71034*0.71041*0.71045*0.71022
04/24/2011 19:40:00*0.71041*0.71042*0.71064*0.71032
04/24/2011 19:45:00*0.71042*0.71041*0.71082*0.71016
04/24/2011 19:50:00*0.71041*0.71035*0.71056*0.71019
04/24/2011 19:55:00*0.71035*0.70995*0.71036*0.70995
04/24/2011 20:00:00*0.70995*0.70978*0.71*0.70874
04/24/2011 20:05:00*0.70978*0.70922*0.70984*0.70855
04/24/2011 20:10:00*0.70922*0.7091*0.70952*0.70904
04/24/2011 20:15:00*0.7091*0.70903*0.70932*0.70896
04/24/2011 20:20:00*0.70903*0.70918*0.70931*0.709
04/24/2011 20:25:00*0.70918*0.70894*0.70931*0.70894
04/24/2011 20:30:00*0.70894*0.70879*0.70898*0.70852
04/24/2011 20:35:00*0.70879*0.70879*0.70887*0.70873
04/24/2011 20:40:00*0.70879*0.70876*0.70881*0.70868
04/24/2011 20:45:00*0.70876*0.70891*0.70904*0.70872
04/24/2011 20:50:00*0.70891*0.70919*0.70942*0.70878
04/24/2011 20:55:00*0.70919*0.70901*0.70988*0.70875
04/24/2011 21:00:00*0.70901*0.70925*0.70964*0.70893
04/24/2011 21:05:00*0.70925*0.70915*0.70942*0.70852
04/24/2011 21:10:00*0.70915*0.70954*0.70956*0.70913
04/24/2011 21:15:00*0.70954*0.7099*0.71007*0.70953
04/24/2011 21:20:00*0.7099*0.70975*0.71003*0.70959
04/24/2011 21:25:00*0.70975*0.70975*0.70975*0.70963
04/24/2011 21:30:00*0.70975*0.70962*0.70982*0.70929
04/24/2011 21:35:00*0.70962*0.70935*0.70987*0.70927
04/24/2011 21:40:00*0.70935*0.70971*0.70985*0.70935
04/24/2011 21:45:00*0.70971*0.70933*0.70975*0.70926
04/24/2011 21:50:00*0.70933*0.70933*0.70954*0.70926
04/24/2011 21:55:00*0.70933*0.70966*0.7101*0.7093
04/24/2011 22:00:00*0.70966*0.70992*0.71003*0.70935
04/24/2011 22:05:00*0.70992*0.70963*0.70995*0.70949
04/24/2011 22:10:00*0.70963*0.70975*0.70975*0.70955
04/24/2011 22:15:00*0.70975*0.70937*0.70975*0.70913
04/24/2011 22:20:00*0.70937*0.70936*0.70985*0.7082
04/24/2011 22:25:00*0.70936*0.70896*0.70936*0.70896
04/24/2011 22:30:00*0.70896*0.709*0.70905*0.70896
04/24/2011 22:35:00*0.709*0.70925*0.7096*0.709
04/24/2011 22:40:00*0.70925*0.70931*0.70973*0.70911
04/24/2011 22:45:00*0.70931*0.70957*0.70965*0.70929
04/24/2011 22:50:00*0.70957*0.70927*0.70991*0.70927
04/24/2011 22:55:00*0.70927*0.70921*0.70937*0.70917
04/24/2011 23:00:00*0.70921*0.70885*0.70921*0.70862
04/24/2011 23:05:00*0.70885*0.70813*0.70895*0.70813
04/24/2011 23:10:00*0.70813*0.70894*0.70897*0.70813
04/24/2011 23:15:00*0.70894*0.70883*0.70903*0.70866
04/24/2011 23:20:00*0.70883*0.70885*0.70892*0.70875
04/24/2011 23:25:00*0.70885*0.70895*0.70897*0.70876
04/24/2011 23:30:00*0.70895*0.70905*0.70915*0.70889
04/24/2011 23:35:00*0.70905*0.70835*0.70905*0.70835
04/24/2011 23:40:00*0.70835*0.70835*0.70855*0.70833
04/24/2011 23:45:00*0.70835*0.70866*0.70867*0.70834
04/24/2011 23:50:00*0.70866*0.70875*0.70886*0.70861
04/24/2011 23:55:00*0.70875*0.70915*0.70915*0.70865
04/25/2011 00:00:00*0.70915*0.70885*0.70915*0.70875
04/25/2011 00:05:00*0.70885*0.70853*0.70928*0.7083
04/25/2011 00:10:00*0.70853*0.70875*0.70925*0.70853
04/25/2011 00:15:00*0.70875*0.70865*0.70895*0.70837
04/25/2011 00:20:00*0.70865*0.70865*0.70895*0.70843
04/25/2011 00:25:00*0.70865*0.709*0.70925*0.70852
04/25/2011 00:30:00*0.709*0.70864*0.70925*0.70848
04/25/2011 00:35:00*0.70864*0.70868*0.70907*0.70845
04/25/2011 00:40:00*0.70868*0.70874*0.70915*0.7085
04/25/2011 00:45:00*0.70874*0.70875*0.70915*0.70846
04/25/2011 00:50:00*0.70875*0.70875*0.70898*0.70832
04/25/2011 00:55:00*0.70875*0.70845*0.70897*0.70838
04/25/2011 01:00:00*0.70845*0.70848*0.70849*0.70824
04/25/2011 01:05:00*0.70848*0.70846*0.70851*0.70845
04/25/2011 01:10:00*0.70846*0.70862*0.7087*0.70817
04/25/2011 01:15:00*0.70862*0.70846*0.70875*0.70839
04/25/2011 01:20:00*0.70846*0.7083*0.70866*0.70827
04/25/2011 01:25:00*0.7083*0.70855*0.70865*0.70819
04/25/2011 01:30:00*0.70855*0.70875*0.70905*0.70855
04/25/2011 01:35:00*0.70875*0.70855*0.70885*0.70855
04/25/2011 01:40:00*0.70855*0.70849*0.70865*0.70844
04/25/2011 01:45:00*0.70849*0.70905*0.70915*0.70849
04/25/2011 01:50:00*0.70905*0.7092*0.70921*0.70888
04/25/2011 01:55:00*0.7092*0.70915*0.70926*0.70906
04/25/2011 02:00:00*0.70915*0.70965*0.70965*0.70905
04/25/2011 02:05:00*0.70965*0.70874*0.70965*0.70866
04/25/2011 02:10:00*0.70874*0.7086*0.70882*0.70855
04/25/2011 02:15:00*0.7086*0.70812*0.70863*0.70808
04/25/2011 02:20:00*0.70812*0.70789*0.7086*0.70789
04/25/2011 02:25:00*0.70789*0.70785*0.70825*0.70765
04/25/2011 02:30:00*0.70785*0.70805*0.7081*0.70785
04/25/2011 02:35:00*0.70805*0.70823*0.70846*0.70805
04/25/2011 02:40:00*0.70823*0.70807*0.70839*0.70805
04/25/2011 02:45:00*0.70807*0.7081*0.7083*0.7078
04/25/2011 02:50:00*0.7081*0.70795*0.70837*0.70788
04/25/2011 02:55:00*0.70795*0.70817*0.70825*0.70775
04/25/2011 03:00:00*0.70817*0.7085*0.70863*0.7081
04/25/2011 03:05:00*0.7085*0.70836*0.70868*0.70835
04/25/2011 03:10:00*0.70836*0.70849*0.70868*0.70825
04/25/2011 03:15:00*0.70849*0.70876*0.70885*0.70849
04/25/2011 03:20:00*0.70876*0.70887*0.70897*0.70876
04/25/2011 03:25:00*0.70887*0.70875*0.709*0.70849
04/25/2011 03:30:00*0.70875*0.70845*0.70885*0.70845
04/25/2011 03:35:00*0.70845*0.70835*0.70848*0.70801
04/25/2011 03:40:00*0.70835*0.70796*0.70845*0.70796
04/25/2011 03:45:00*0.70796*0.708*0.70805*0.7079
04/25/2011 03:50:00*0.708*0.70776*0.70802*0.70773
04/25/2011 03:55:00*0.70776*0.70865*0.70865*0.70776
04/25/2011 04:00:00*0.70865*0.7084*0.7088*0.7084
04/25/2011 04:05:00*0.7084*0.70858*0.7086*0.7084
04/25/2011 04:10:00*0.70858*0.70881*0.70885*0.70824
04/25/2011 04:15:00*0.70881*0.70895*0.70905*0.70878
04/25/2011 04:20:00*0.70895*0.70887*0.70899*0.70886
04/25/2011 04:25:00*0.70887*0.70894*0.70901*0.7088
04/25/2011 04:30:00*0.70894*0.70855*0.70894*0.70836
04/25/2011 04:35:00*0.70855*0.70869*0.70875*0.70853
04/25/2011 04:40:00*0.70869*0.70825*0.70879*0.70799
04/25/2011 04:45:00*0.70825*0.70805*0.70855*0.70805
04/25/2011 04:50:00*0.70805*0.70755*0.70815*0.70732
04/25/2011 04:55:00*0.70755*0.70752*0.70759*0.70718
04/25/2011 05:00:00*0.70752*0.70785*0.70801*0.70752
04/25/2011 05:05:00*0.70785*0.70767*0.70804*0.70746
04/25/2011 05:10:00*0.70767*0.70762*0.70808*0.70749
04/25/2011 05:15:00*0.70762*0.7077*0.7077*0.70756
04/25/2011 05:20:00*0.7077*0.70765*0.70785*0.70746
04/25/2011 05:25:00*0.70765*0.70725*0.70765*0.70706
04/25/2011 05:30:00*0.70725*0.70696*0.70725*0.70687
04/25/2011 05:35:00*0.70696*0.70676*0.70705*0.70675
04/25/2011 05:40:00*0.70676*0.7069*0.70698*0.70676
04/25/2011 05:45:00*0.7069*0.70678*0.70695*0.70665
04/25/2011 05:50:00*0.70678*0.7067*0.70689*0.70653
04/25/2011 05:55:00*0.7067*0.70725*0.70725*0.7067
04/25/2011 06:00:00*0.70725*0.70706*0.70725*0.707
04/25/2011 06:05:00*0.70706*0.70709*0.70725*0.70702
04/25/2011 06:10:00*0.70709*0.70709*0.70715*0.70703
04/25/2011 06:15:00*0.70709*0.70706*0.70715*0.70701
04/25/2011 06:20:00*0.70706*0.70684*0.70725*0.70684
04/25/2011 06:25:00*0.70684*0.70675*0.70717*0.70668
04/25/2011 06:30:00*0.70675*0.70681*0.70705*0.70675
04/25/2011 06:35:00*0.70681*0.70675*0.70705*0.70675
04/25/2011 06:40:00*0.70675*0.70655*0.70675*0.70655
04/25/2011 06:45:00*0.70655*0.70615*0.70676*0.70577
04/25/2011 06:50:00*0.70615*0.70644*0.70656*0.70612
04/25/2011 06:55:00*0.70644*0.70659*0.70662*0.70636
04/25/2011 07:00:00*0.70659*0.70632*0.70685*0.70585
04/25/2011 07:05:00*0.70632*0.70667*0.70667*0.70632
04/25/2011 07:10:00*0.70667*0.70645*0.70683*0.70627
04/25/2011 07:15:00*0.70645*0.70435*0.70662*0.70395
04/25/2011 07:20:00*0.70435*0.70451*0.7052*0.70426
04/25/2011 07:25:00*0.70451*0.70465*0.70502*0.70435
04/25/2011 07:30:00*0.70465*0.70436*0.70485*0.70367
04/25/2011 07:35:00*0.70436*0.70448*0.70456*0.70415
04/25/2011 07:40:00*0.70448*0.70496*0.70504*0.70448
04/25/2011 07:45:00*0.70496*0.70497*0.7051*0.70476
04/25/2011 07:50:00*0.70497*0.70487*0.70513*0.70463
04/25/2011 07:55:00*0.70487*0.70505*0.70517*0.70468
04/25/2011 08:00:00*0.70505*0.70513*0.70535*0.70451
04/25/2011 08:05:00*0.70513*0.70515*0.70545*0.70505
04/25/2011 08:10:00*0.70515*0.70516*0.70558*0.70498
04/25/2011 08:15:00*0.70516*0.70504*0.70516*0.70466
04/25/2011 08:20:00*0.70504*0.70502*0.7051*0.70491
04/25/2011 08:25:00*0.70502*0.70509*0.70519*0.70486
04/25/2011 08:30:00*0.70509*0.70464*0.70519*0.70455
04/25/2011 08:35:00*0.70464*0.70461*0.70486*0.70437
04/25/2011 08:40:00*0.70461*0.70475*0.705*0.70451
04/25/2011 08:45:00*0.70475*0.70439*0.70475*0.70434
04/25/2011 08:50:00*0.70439*0.70445*0.70449*0.70421
04/25/2011 08:55:00*0.70445*0.70417*0.70446*0.70407
04/25/2011 09:00:00*0.70417*0.70444*0.7047*0.70416
04/25/2011 09:05:00*0.70444*0.70425*0.7046*0.70414
04/25/2011 09:10:00*0.70425*0.70453*0.70462*0.70414
04/25/2011 09:15:00*0.70453*0.70445*0.70462*0.70428
04/25/2011 09:20:00*0.70445*0.70457*0.7047*0.70435
04/25/2011 09:25:00*0.70457*0.70475*0.70476*0.70449
04/25/2011 09:30:00*0.70475*0.70415*0.70478*0.70415
04/25/2011 09:35:00*0.70415*0.70474*0.70474*0.70391
04/25/2011 09:40:00*0.70474*0.70477*0.70505*0.70449
04/25/2011 09:45:00*0.70477*0.70467*0.70486*0.70425
04/25/2011 09:50:00*0.70467*0.70482*0.70488*0.70459
04/25/2011 09:55:00*0.70482*0.70452*0.70482*0.70398
04/25/2011 10:00:00*0.70452*0.70467*0.70505*0.70442
04/25/2011 10:05:00*0.70467*0.70431*0.70469*0.70415
04/25/2011 10:10:00*0.70431*0.70422*0.70443*0.70401
04/25/2011 10:15:00*0.70422*0.70433*0.70433*0.70402
04/25/2011 10:20:00*0.70433*0.70449*0.70467*0.70409
04/25/2011 10:25:00*0.70449*0.7041*0.70449*0.70393
04/25/2011 10:30:00*0.7041*0.7039*0.70419*0.70363
04/25/2011 10:35:00*0.7039*0.70409*0.70428*0.70385
04/25/2011 10:40:00*0.70409*0.70446*0.70449*0.70387
04/25/2011 10:45:00*0.70446*0.70437*0.70477*0.70426
04/25/2011 10:50:00*0.70437*0.70425*0.70445*0.70415
04/25/2011 10:55:00*0.70425*0.70447*0.70472*0.70384
04/25/2011 11:00:00*0.70447*0.70451*0.7047*0.70416
04/25/2011 11:05:00*0.70451*0.70423*0.70467*0.70409
04/25/2011 11:10:00*0.70423*0.70401*0.70427*0.70396
04/25/2011 11:15:00*0.70401*0.7036*0.70415*0.70354
04/25/2011 11:20:00*0.7036*0.70335*0.7037*0.70301
04/25/2011 11:25:00*0.70335*0.70346*0.70356*0.70317
04/25/2011 11:30:00*0.70346*0.70327*0.70346*0.7032
04/25/2011 11:35:00*0.70327*0.7044*0.70457*0.70326
04/25/2011 11:40:00*0.7044*0.70401*0.70456*0.70391
04/25/2011 11:45:00*0.70401*0.70348*0.70425*0.7034
04/25/2011 11:50:00*0.70348*0.70365*0.70365*0.70316
04/25/2011 11:55:00*0.70365*0.70396*0.7043*0.7035
04/25/2011 12:00:00*0.70396*0.70378*0.7042*0.70374
04/25/2011 12:05:00*0.70378*0.70365*0.70388*0.70335
04/25/2011 12:10:00*0.70365*0.70362*0.70365*0.70338
04/25/2011 12:15:00*0.70362*0.70364*0.70374*0.70338
04/25/2011 12:20:00*0.70364*0.70371*0.70379*0.70359
04/25/2011 12:25:00*0.70371*0.70377*0.7038*0.70353
04/25/2011 12:30:00*0.70377*0.70395*0.70405*0.70354
04/25/2011 12:35:00*0.70395*0.70415*0.70415*0.70395
04/25/2011 12:40:00*0.70415*0.70425*0.70447*0.70415
04/25/2011 12:45:00*0.70425*0.70425*0.70455*0.70424
04/25/2011 12:50:00*0.70425*0.70459*0.70464*0.70425
04/25/2011 12:55:00*0.70459*0.70428*0.70498*0.70419
04/25/2011 13:00:00*0.70428*0.70417*0.7045*0.70414
04/25/2011 13:05:00*0.70417*0.70396*0.7042*0.70365
04/25/2011 13:10:00*0.70396*0.70359*0.70404*0.70359
04/25/2011 13:15:00*0.70359*0.70381*0.70403*0.70342
04/25/2011 13:20:00*0.70381*0.7038*0.70385*0.70362
04/25/2011 13:25:00*0.7038*0.70381*0.70391*0.7038
04/25/2011 13:30:00*0.70381*0.704*0.70413*0.70381
04/25/2011 13:35:00*0.704*0.70423*0.70434*0.70395
04/25/2011 13:40:00*0.70423*0.70386*0.70432*0.70386
04/25/2011 13:45:00*0.70386*0.70386*0.70399*0.70386
04/25/2011 13:50:00*0.70386*0.70358*0.70386*0.7035
04/25/2011 13:55:00*0.70358*0.70327*0.70373*0.70327
04/25/2011 14:00:00*0.70327*0.70334*0.70343*0.70321
04/25/2011 14:05:00*0.70334*0.70334*0.70341*0.70333
04/25/2011 14:10:00*0.70334*0.70349*0.70358*0.70327
04/25/2011 14:15:00*0.70349*0.70365*0.70376*0.70349
04/25/2011 14:20:00*0.70365*0.70385*0.70385*0.70365
04/25/2011 14:25:00*0.70385*0.70377*0.70387*0.70377
04/25/2011 14:30:00*0.70377*0.7037*0.70377*0.70366
04/25/2011 14:35:00*0.7037*0.70391*0.70399*0.7037
04/25/2011 14:40:00*0.70391*0.704*0.70406*0.70386
04/25/2011 14:45:00*0.704*0.70397*0.70421*0.70397
04/25/2011 14:50:00*0.70397*0.704*0.70436*0.7037
04/25/2011 14:55:00*0.704*0.70409*0.70419*0.704
04/25/2011 15:00:00*0.70409*0.70435*0.70489*0.70409
04/25/2011 15:05:00*0.70435*0.70408*0.70435*0.70388
04/25/2011 15:10:00*0.70408*0.70459*0.70476*0.70405
04/25/2011 15:15:00*0.70459*0.70445*0.70459*0.70432
04/25/2011 15:20:00*0.70445*0.70408*0.70445*0.70407
04/25/2011 15:25:00*0.70408*0.70429*0.70445*0.70406
04/25/2011 15:30:00*0.70429*0.70446*0.70465*0.70425
04/25/2011 15:35:00*0.70446*0.70458*0.70466*0.70439
04/25/2011 15:40:00*0.70458*0.70434*0.70459*0.70426
04/25/2011 15:45:00*0.70434*0.70457*0.70457*0.70434
04/25/2011 15:50:00*0.70457*0.70445*0.70472*0.70435
04/25/2011 15:55:00*0.70445*0.70423*0.7046*0.70419
04/25/2011 16:00:00*0.70423*0.70424*0.7044*0.70367
04/25/2011 16:05:00*0.70424*0.70432*0.70452*0.70424
04/25/2011 16:10:00*0.70432*0.70456*0.70456*0.70432
04/25/2011 16:15:00*0.70456*0.7045*0.70464*0.70448
04/25/2011 16:20:00*0.7045*0.70465*0.70465*0.70448
04/25/2011 16:25:00*0.70465*0.7045*0.70466*0.70448
04/25/2011 16:30:00*0.7045*0.70464*0.70472*0.7045
04/25/2011 16:35:00*0.70464*0.70456*0.70466*0.70456
04/25/2011 16:40:00*0.70456*0.70465*0.70469*0.70456
04/25/2011 16:45:00*0.70465*0.70464*0.70465*0.7045
04/25/2011 16:50:00*0.70464*0.70456*0.70465*0.70456
04/25/2011 16:55:00*0.70456*0.70435*0.70456*0.70386
04/25/2011 17:00:00*0.70435*0.70375*0.70435*0.70375
