04/21/2011 17:05:00*0.70885*0.70875*0.70885*0.70845
04/21/2011 17:10:00*0.70875*0.70884*0.70884*0.70865
04/21/2011 17:15:00*0.70884*0.70876*0.7089*0.70876
04/21/2011 17:20:00*0.70876*0.70904*0.70933*0.70876
04/21/2011 17:25:00*0.70904*0.7091*0.70925*0.70904
04/21/2011 17:30:00*0.7091*0.70914*0.70918*0.70904
04/21/2011 17:35:00*0.70914*0.70914*0.70914*0.70877
04/21/2011 17:40:00*0.70914*0.70935*0.70935*0.70913
04/21/2011 17:45:00*0.70935*0.70901*0.70937*0.70901
04/21/2011 17:50:00*0.70901*0.70901*0.70901*0.70901
04/21/2011 17:55:00*0.70901*0.70909*0.70909*0.70901
04/21/2011 18:00:00*0.70909*0.7092*0.7092*0.70901
04/21/2011 18:05:00*0.7092*0.70919*0.7092*0.70895
04/21/2011 18:10:00*0.70919*0.70956*0.70966*0.70903
04/21/2011 18:15:00*0.70956*0.7094*0.70956*0.70935
04/21/2011 18:20:00*0.7094*0.70955*0.70965*0.70935
04/21/2011 18:25:00*0.70955*0.70935*0.70955*0.7093
04/21/2011 18:30:00*0.70935*0.70962*0.70969*0.70935
04/21/2011 18:35:00*0.70962*0.70955*0.70965*0.7093
04/21/2011 18:40:00*0.70955*0.70968*0.70968*0.70947
04/21/2011 18:45:00*0.70968*0.70963*0.70971*0.70963
04/21/2011 18:50:00*0.70963*0.70977*0.70985*0.70963
04/21/2011 18:55:00*0.70977*0.70967*0.7098*0.70965
04/21/2011 19:00:00*0.70967*0.70968*0.70975*0.70963
04/21/2011 19:05:00*0.70968*0.70981*0.70988*0.70967
04/21/2011 19:10:00*0.70981*0.70985*0.70985*0.7097
04/21/2011 19:15:00*0.70985*0.70975*0.70985*0.7097
04/21/2011 19:20:00*0.70975*0.70974*0.70985*0.7097
04/21/2011 19:25:00*0.70974*0.70995*0.7101*0.7097
04/21/2011 19:30:00*0.70995*0.70988*0.71005*0.7097
04/21/2011 19:35:00*0.70988*0.70987*0.71015*0.70985
04/21/2011 19:40:00*0.70987*0.70981*0.70995*0.7098
04/21/2011 19:45:00*0.70981*0.70995*0.70995*0.70977
04/21/2011 19:50:00*0.70995*0.70972*0.71003*0.70972
04/21/2011 19:55:00*0.70972*0.71007*0.71007*0.70972
04/21/2011 20:00:00*0.71007*0.71017*0.71017*0.71007
04/21/2011 20:05:00*0.71017*0.7099*0.71017*0.7099
04/21/2011 20:10:00*0.7099*0.71026*0.71026*0.7099
04/21/2011 20:15:00*0.71026*0.71057*0.71127*0.7101
04/21/2011 20:20:00*0.71057*0.71035*0.71064*0.71021
04/21/2011 20:25:00*0.71035*0.71085*0.71085*0.71025
04/21/2011 20:30:00*0.71085*0.71074*0.71115*0.71058
04/21/2011 20:35:00*0.71074*0.71125*0.71125*0.7106
04/21/2011 20:40:00*0.71125*0.71066*0.71125*0.71066
04/21/2011 20:45:00*0.71066*0.71115*0.71135*0.71066
04/21/2011 20:50:00*0.71115*0.71091*0.71129*0.71073
04/21/2011 20:55:00*0.71091*0.71081*0.71091*0.71038
04/21/2011 21:00:00*0.71081*0.71098*0.71129*0.71072
04/21/2011 21:05:00*0.71098*0.71094*0.71115*0.71094
04/21/2011 21:10:00*0.71094*0.71076*0.71101*0.71076
04/21/2011 21:15:00*0.71076*0.71085*0.7109*0.71051
04/21/2011 21:20:00*0.71085*0.7102*0.71095*0.71005
04/21/2011 21:25:00*0.7102*0.70975*0.71025*0.70957
04/21/2011 21:30:00*0.70975*0.70985*0.70985*0.7093
04/21/2011 21:35:00*0.70985*0.70999*0.71015*0.7096
04/21/2011 21:40:00*0.70999*0.71015*0.71015*0.70982
04/21/2011 21:45:00*0.71015*0.71085*0.71105*0.71015
04/21/2011 21:50:00*0.71085*0.71095*0.71095*0.7108
04/21/2011 21:55:00*0.71095*0.71085*0.71095*0.71054
04/21/2011 22:00:00*0.71085*0.71095*0.71105*0.71085
04/21/2011 22:05:00*0.71095*0.71046*0.71095*0.71037
04/21/2011 22:10:00*0.71046*0.71055*0.71062*0.71039
04/21/2011 22:15:00*0.71055*0.71077*0.71077*0.71044
04/21/2011 22:20:00*0.71077*0.71077*0.71077*0.71036
04/21/2011 22:25:00*0.71077*0.71077*0.71086*0.71077
04/21/2011 22:30:00*0.71077*0.71075*0.71102*0.71065
04/21/2011 22:35:00*0.71075*0.71075*0.71085*0.71075
04/21/2011 22:40:00*0.71075*0.71086*0.71087*0.71075
04/21/2011 22:45:00*0.71086*0.71074*0.71086*0.71074
04/21/2011 22:50:00*0.71074*0.71035*0.71075*0.71035
04/21/2011 22:55:00*0.71035*0.71025*0.71035*0.71015
04/21/2011 23:00:00*0.71025*0.71035*0.71045*0.71018
04/21/2011 23:05:00*0.71035*0.71015*0.71045*0.70995
04/21/2011 23:10:00*0.71015*0.71015*0.71035*0.71005
04/21/2011 23:15:00*0.71015*0.71016*0.71025*0.7101
04/21/2011 23:20:00*0.71016*0.71035*0.71035*0.7101
04/21/2011 23:25:00*0.71035*0.71033*0.71062*0.71025
04/21/2011 23:30:00*0.71033*0.71057*0.71075*0.71025
04/21/2011 23:35:00*0.71057*0.71072*0.71076*0.71038
04/21/2011 23:40:00*0.71072*0.71066*0.71075*0.71066
04/21/2011 23:45:00*0.71066*0.71045*0.71066*0.71041
04/21/2011 23:50:00*0.71045*0.71018*0.71065*0.71018
04/21/2011 23:55:00*0.71018*0.71027*0.71035*0.71015
04/22/2011 00:00:00*0.71027*0.71027*0.71035*0.71018
04/22/2011 00:05:00*0.71027*0.71032*0.71041*0.71024
04/22/2011 00:10:00*0.71032*0.71067*0.71067*0.71024
04/22/2011 00:15:00*0.71067*0.71059*0.7107*0.71059
04/22/2011 00:20:00*0.71059*0.7107*0.7107*0.71059
04/22/2011 00:25:00*0.7107*0.71062*0.71076*0.71059
04/22/2011 00:30:00*0.71062*0.71023*0.71076*0.70994
04/22/2011 00:35:00*0.71023*0.71022*0.71039*0.71006
04/22/2011 00:40:00*0.71022*0.71025*0.71035*0.70991
04/22/2011 00:45:00*0.71025*0.71007*0.71033*0.71007
04/22/2011 00:50:00*0.71007*0.71016*0.71029*0.71007
04/22/2011 00:55:00*0.71016*0.71018*0.71021*0.71013
04/22/2011 01:00:00*0.71018*0.71013*0.71021*0.70999
04/22/2011 01:05:00*0.71013*0.71025*0.71026*0.71009
04/22/2011 01:10:00*0.71025*0.71026*0.71031*0.71015
04/22/2011 01:15:00*0.71026*0.71014*0.71027*0.71014
04/22/2011 01:20:00*0.71014*0.71034*0.71042*0.70995
04/22/2011 01:25:00*0.71034*0.7103*0.71042*0.71006
04/22/2011 01:30:00*0.7103*0.71038*0.71047*0.7103
04/22/2011 01:35:00*0.71038*0.71038*0.71042*0.70998
04/22/2011 01:40:00*0.71038*0.71008*0.71053*0.70987
04/22/2011 01:45:00*0.71008*0.70999*0.7102*0.70999
04/22/2011 01:50:00*0.70999*0.70999*0.71015*0.70999
04/22/2011 01:55:00*0.70999*0.70948*0.71041*0.70919
04/22/2011 02:00:00*0.70948*0.7096*0.71017*0.70935
04/22/2011 02:05:00*0.7096*0.71001*0.7107*0.70954
04/22/2011 02:10:00*0.71001*0.71009*0.71028*0.70995
04/22/2011 02:15:00*0.71009*0.71019*0.71027*0.70995
04/22/2011 02:20:00*0.71019*0.7101*0.71019*0.71004
04/22/2011 02:25:00*0.7101*0.71011*0.71035*0.71006
04/22/2011 02:30:00*0.71011*0.70969*0.71011*0.7095
04/22/2011 02:35:00*0.70969*0.70965*0.70969*0.70936
04/22/2011 02:40:00*0.70965*0.70998*0.70998*0.70963
04/22/2011 02:45:00*0.70998*0.71007*0.71009*0.70979
04/22/2011 02:50:00*0.71007*0.71014*0.71026*0.70999
04/22/2011 02:55:00*0.71014*0.70988*0.71026*0.70979
04/22/2011 03:00:00*0.70988*0.71*0.71007*0.70961
04/22/2011 03:05:00*0.71*0.71017*0.71017*0.70978
04/22/2011 03:10:00*0.71017*0.71076*0.71107*0.70993
04/22/2011 03:15:00*0.71076*0.71018*0.7108*0.70961
04/22/2011 03:20:00*0.71018*0.71058*0.71069*0.71015
04/22/2011 03:25:00*0.71058*0.71036*0.71064*0.7099
04/22/2011 03:30:00*0.71036*0.7101*0.71044*0.70975
04/22/2011 03:35:00*0.7101*0.7096*0.71015*0.70955
04/22/2011 03:40:00*0.7096*0.71004*0.71012*0.7091
04/22/2011 03:45:00*0.71004*0.7102*0.71025*0.70989
04/22/2011 03:50:00*0.7102*0.70916*0.71044*0.70915
04/22/2011 03:55:00*0.70916*0.70947*0.70951*0.70915
04/22/2011 04:00:00*0.70947*0.70923*0.70952*0.70923
04/22/2011 04:05:00*0.70923*0.70918*0.70924*0.70887
04/22/2011 04:10:00*0.70918*0.70926*0.70931*0.70887
04/22/2011 04:15:00*0.70926*0.70938*0.70941*0.70915
04/22/2011 04:20:00*0.70938*0.70929*0.7094*0.70919
04/22/2011 04:25:00*0.70929*0.70899*0.70935*0.70896
04/22/2011 04:30:00*0.70899*0.70918*0.70935*0.70875
04/22/2011 04:35:00*0.70918*0.70957*0.70963*0.70871
04/22/2011 04:40:00*0.70957*0.70879*0.70967*0.70878
04/22/2011 04:45:00*0.70879*0.70873*0.70888*0.70871
04/22/2011 04:50:00*0.70873*0.70879*0.70886*0.7087
04/22/2011 04:55:00*0.70879*0.70879*0.70879*0.70878
04/22/2011 05:00:00*0.70879*0.70896*0.70897*0.70878
04/22/2011 05:05:00*0.70896*0.70895*0.70911*0.70873
04/22/2011 05:10:00*0.70895*0.7088*0.70935*0.70875
04/22/2011 05:15:00*0.7088*0.709*0.70915*0.7088
04/22/2011 05:20:00*0.709*0.70905*0.70915*0.70889
04/22/2011 05:25:00*0.70905*0.70924*0.70925*0.70903
04/22/2011 05:30:00*0.70924*0.70927*0.70935*0.70903
04/22/2011 05:35:00*0.70927*0.70935*0.70955*0.70903
04/22/2011 05:40:00*0.70935*0.70955*0.70955*0.70911
04/22/2011 05:45:00*0.70955*0.70906*0.70955*0.70903
04/22/2011 05:50:00*0.70906*0.70948*0.70948*0.70904
04/22/2011 05:55:00*0.70948*0.70912*0.70948*0.70912
04/22/2011 06:00:00*0.70912*0.70915*0.70915*0.70912
04/22/2011 06:05:00*0.70915*0.70915*0.7093*0.70912
04/22/2011 06:10:00*0.70915*0.70915*0.70925*0.70905
04/22/2011 06:15:00*0.70915*0.70925*0.70935*0.70905
04/22/2011 06:20:00*0.70925*0.70917*0.70935*0.70902
04/22/2011 06:25:00*0.70917*0.70915*0.70926*0.7091
04/22/2011 06:30:00*0.70915*0.70925*0.70935*0.70912
04/22/2011 06:35:00*0.70925*0.70915*0.70945*0.70915
04/22/2011 06:40:00*0.70915*0.70912*0.70935*0.70912
04/22/2011 06:45:00*0.70912*0.70955*0.70955*0.70912
04/22/2011 06:50:00*0.70955*0.70915*0.70955*0.70915
04/22/2011 06:55:00*0.70915*0.70917*0.70946*0.70912
04/22/2011 07:00:00*0.70917*0.70935*0.70945*0.70913
04/22/2011 07:05:00*0.70935*0.70914*0.70945*0.70909
04/22/2011 07:10:00*0.70914*0.70919*0.70935*0.70914
04/22/2011 07:15:00*0.70919*0.70929*0.70929*0.70911
04/22/2011 07:20:00*0.70929*0.70885*0.70929*0.70885
04/22/2011 07:25:00*0.70885*0.70905*0.70905*0.70885
04/22/2011 07:30:00*0.70905*0.7088*0.70925*0.70878
04/22/2011 07:35:00*0.7088*0.70899*0.70915*0.70878
04/22/2011 07:40:00*0.70899*0.70899*0.70905*0.70885
04/22/2011 07:45:00*0.70899*0.70888*0.709*0.70877
04/22/2011 07:50:00*0.70888*0.70866*0.70902*0.70866
04/22/2011 07:55:00*0.70866*0.70885*0.70895*0.70866
04/22/2011 08:00:00*0.70885*0.70915*0.70925*0.70866
04/22/2011 08:05:00*0.70915*0.70898*0.70921*0.70888
04/22/2011 08:10:00*0.70898*0.70885*0.70955*0.70884
04/22/2011 08:15:00*0.70885*0.70884*0.70888*0.70884
04/22/2011 08:20:00*0.70884*0.70883*0.70887*0.70883
04/22/2011 08:25:00*0.70883*0.70891*0.70899*0.70883
04/22/2011 08:30:00*0.70891*0.70885*0.70901*0.70885
04/22/2011 08:35:00*0.70885*0.70891*0.70891*0.70883
04/22/2011 08:40:00*0.70891*0.70895*0.70895*0.70891
04/22/2011 08:45:00*0.70895*0.70895*0.70898*0.70891
04/22/2011 08:50:00*0.70895*0.70891*0.70895*0.70891
04/22/2011 08:55:00*0.70891*0.70895*0.70895*0.70891
04/22/2011 09:00:00*0.70895*0.70905*0.70915*0.70891
04/22/2011 09:05:00*0.70905*0.70903*0.70915*0.70839
04/22/2011 09:10:00*0.70903*0.70884*0.70915*0.70865
04/22/2011 09:15:00*0.70884*0.70875*0.70885*0.70875
04/22/2011 09:20:00*0.70875*0.70875*0.70905*0.70866
04/22/2011 09:25:00*0.70875*0.70884*0.70895*0.70875
04/22/2011 09:30:00*0.70884*0.70884*0.70889*0.70884
04/22/2011 09:35:00*0.70884*0.70905*0.70929*0.70884
04/22/2011 09:40:00*0.70905*0.70902*0.70915*0.70895
04/22/2011 09:45:00*0.70902*0.70919*0.70919*0.70902
04/22/2011 09:50:00*0.70919*0.70919*0.70925*0.70919
04/22/2011 09:55:00*0.70919*0.70925*0.70927*0.7091
04/22/2011 10:00:00*0.70925*0.70955*0.70965*0.70911
04/22/2011 10:05:00*0.70955*0.70922*0.70955*0.70915
04/22/2011 10:10:00*0.70922*0.70925*0.70947*0.70919
04/22/2011 10:15:00*0.70925*0.70943*0.70943*0.70916
04/22/2011 10:20:00*0.70943*0.70951*0.70951*0.70928
04/22/2011 10:25:00*0.70951*0.70926*0.70951*0.70926
04/22/2011 10:30:00*0.70926*0.70864*0.70936*0.70851
04/22/2011 10:35:00*0.70864*0.7087*0.70887*0.70858
04/22/2011 10:40:00*0.7087*0.70885*0.70904*0.7087
04/22/2011 10:45:00*0.70885*0.70905*0.70921*0.70871
04/22/2011 10:50:00*0.70905*0.7089*0.70931*0.70888
04/22/2011 10:55:00*0.7089*0.70888*0.7091*0.70878
04/22/2011 11:00:00*0.70888*0.70942*0.70942*0.70884
04/22/2011 11:05:00*0.70942*0.70925*0.70965*0.70911
04/22/2011 11:10:00*0.70925*0.70975*0.70975*0.70925
04/22/2011 11:15:00*0.70975*0.70925*0.70975*0.70925
04/22/2011 11:20:00*0.70925*0.70995*0.70995*0.70925
04/22/2011 11:25:00*0.70995*0.71074*0.71082*0.70979
04/22/2011 11:30:00*0.71074*0.71025*0.71074*0.71015
04/22/2011 11:35:00*0.71025*0.71037*0.71045*0.71025
04/22/2011 11:40:00*0.71037*0.71037*0.71044*0.71037
04/22/2011 11:45:00*0.71037*0.71022*0.71037*0.71005
04/22/2011 11:50:00*0.71022*0.7101*0.71048*0.7101
04/22/2011 11:55:00*0.7101*0.71005*0.71017*0.70973
04/22/2011 12:00:00*0.71005*0.71*0.7104*0.71
04/22/2011 12:05:00*0.71*0.70995*0.71005*0.70995
04/22/2011 12:10:00*0.70995*0.71*0.71*0.70958
04/22/2011 12:15:00*0.71*0.71005*0.71005*0.70916
04/22/2011 12:20:00*0.71005*0.70888*0.71005*0.70886
04/22/2011 12:25:00*0.70888*0.70886*0.70908*0.70853
04/22/2011 12:30:00*0.70886*0.70892*0.70895*0.7088
04/22/2011 12:35:00*0.70892*0.70898*0.70901*0.70886
04/22/2011 12:40:00*0.70898*0.70899*0.7091*0.70897
04/22/2011 12:45:00*0.70899*0.70895*0.70901*0.70635
04/22/2011 12:50:00*0.70895*0.7089*0.70895*0.70875
04/22/2011 12:55:00*0.7089*0.7094*0.70945*0.7088
04/22/2011 13:00:00*0.7094*0.709*0.7094*0.70899
04/22/2011 13:05:00*0.709*0.70895*0.7093*0.70885
04/22/2011 13:10:00*0.70895*0.70896*0.70896*0.70875
04/22/2011 13:15:00*0.70896*0.70895*0.70896*0.70895
04/22/2011 13:20:00*0.70895*0.70937*0.70937*0.70895
04/22/2011 13:25:00*0.70937*0.70935*0.70945*0.70925
04/22/2011 13:30:00*0.70935*0.7095*0.7095*0.70935
04/22/2011 13:35:00*0.7095*0.7095*0.7095*0.7094
04/22/2011 13:40:00*0.7095*0.7094*0.70955*0.7094
04/22/2011 13:45:00*0.7094*0.70945*0.70945*0.70939
04/22/2011 13:50:00*0.70945*0.70915*0.70945*0.70915
04/22/2011 13:55:00*0.70915*0.70885*0.70925*0.70877
04/22/2011 14:00:00*0.70885*0.70827*0.70885*0.70812
04/22/2011 14:05:00*0.70827*0.70845*0.70859*0.70827
04/22/2011 14:10:00*0.70845*0.70868*0.7089*0.70845
04/22/2011 14:15:00*0.70868*0.70895*0.70899*0.70855
04/22/2011 14:20:00*0.70895*0.70931*0.70931*0.70875
04/22/2011 14:25:00*0.70931*0.7086*0.70931*0.7086
04/22/2011 14:30:00*0.7086*0.70899*0.70976*0.7086
04/22/2011 14:35:00*0.70899*0.70913*0.70917*0.7085
04/22/2011 14:40:00*0.70913*0.70945*0.70945*0.70855
04/22/2011 14:45:00*0.70945*0.70855*0.70945*0.70855
04/22/2011 14:50:00*0.70855*0.70915*0.70945*0.70855
04/22/2011 14:55:00*0.70915*0.70924*0.70953*0.70915
04/22/2011 15:00:00*0.70924*0.7086*0.70968*0.7086
04/22/2011 15:05:00*0.7086*0.7089*0.70923*0.70855
04/22/2011 15:10:00*0.7089*0.70908*0.70945*0.7086
04/22/2011 15:15:00*0.70908*0.70915*0.70922*0.70908
04/22/2011 15:20:00*0.70915*0.70915*0.70921*0.70915
04/22/2011 15:25:00*0.70915*0.70924*0.70924*0.70875
04/22/2011 15:30:00*0.70924*0.7094*0.70941*0.70875
04/22/2011 15:35:00*0.7094*0.709*0.70944*0.709
04/22/2011 15:40:00*0.709*0.709*0.70942*0.709
04/22/2011 15:45:00*0.709*0.70931*0.7094*0.709
04/22/2011 15:50:00*0.70931*0.70934*0.70939*0.709
04/22/2011 15:55:00*0.70934*0.70929*0.70943*0.709
04/22/2011 16:00:00*0.70929*0.70929*0.70934*0.70905
04/22/2011 16:05:00*0.70929*0.70908*0.70929*0.70905
