04/20/2011 17:05:00*0.7077*0.708*0.708*0.7075
04/20/2011 17:10:00*0.708*0.7074*0.70845*0.70726
04/20/2011 17:15:00*0.7074*0.70723*0.70825*0.7067
04/20/2011 17:20:00*0.70723*0.70685*0.70746*0.70614
04/20/2011 17:25:00*0.70685*0.70714*0.70731*0.70637
04/20/2011 17:30:00*0.70714*0.70731*0.70759*0.70687
04/20/2011 17:35:00*0.70731*0.70744*0.70753*0.70729
04/20/2011 17:40:00*0.70744*0.70746*0.70758*0.70723
04/20/2011 17:45:00*0.70746*0.70756*0.70775*0.70739
04/20/2011 17:50:00*0.70756*0.70739*0.70756*0.70723
04/20/2011 17:55:00*0.70739*0.70725*0.70745*0.70723
04/20/2011 18:00:00*0.70725*0.70745*0.70785*0.70725
04/20/2011 18:05:00*0.70745*0.70764*0.70764*0.70737
04/20/2011 18:10:00*0.70764*0.70725*0.70769*0.7071
04/20/2011 18:15:00*0.70725*0.70674*0.70745*0.70638
04/20/2011 18:20:00*0.70674*0.70745*0.70767*0.7065
04/20/2011 18:25:00*0.70745*0.70723*0.70754*0.70697
04/20/2011 18:30:00*0.70723*0.7072*0.70745*0.70709
04/20/2011 18:35:00*0.7072*0.70709*0.7072*0.70691
04/20/2011 18:40:00*0.70709*0.70711*0.70745*0.70709
04/20/2011 18:45:00*0.70711*0.7072*0.70742*0.70705
04/20/2011 18:50:00*0.7072*0.70705*0.70732*0.70699
04/20/2011 18:55:00*0.70705*0.70687*0.70735*0.70682
04/20/2011 19:00:00*0.70687*0.70735*0.70745*0.70687
04/20/2011 19:05:00*0.70735*0.70675*0.70735*0.70665
04/20/2011 19:10:00*0.70675*0.70715*0.70722*0.70675
04/20/2011 19:15:00*0.70715*0.70774*0.70774*0.7071
04/20/2011 19:20:00*0.70774*0.70772*0.70786*0.70755
04/20/2011 19:25:00*0.70772*0.70758*0.70778*0.70752
04/20/2011 19:30:00*0.70758*0.70759*0.70772*0.70749
04/20/2011 19:35:00*0.70759*0.70754*0.70772*0.70747
04/20/2011 19:40:00*0.70754*0.70759*0.70776*0.70752
04/20/2011 19:45:00*0.70759*0.7076*0.7076*0.70752
04/20/2011 19:50:00*0.7076*0.70754*0.70784*0.70753
04/20/2011 19:55:00*0.70754*0.70777*0.70777*0.70744
04/20/2011 20:00:00*0.70777*0.70811*0.70817*0.70766
04/20/2011 20:05:00*0.70811*0.70798*0.70821*0.70758
04/20/2011 20:10:00*0.70798*0.70865*0.70875*0.70787
04/20/2011 20:15:00*0.70865*0.70838*0.70895*0.70833
04/20/2011 20:20:00*0.70838*0.70814*0.70858*0.70808
04/20/2011 20:25:00*0.70814*0.70855*0.70865*0.70808
04/20/2011 20:30:00*0.70855*0.70888*0.70908*0.70845
04/20/2011 20:35:00*0.70888*0.70907*0.70919*0.70876
04/20/2011 20:40:00*0.70907*0.70946*0.70985*0.70897
04/20/2011 20:45:00*0.70946*0.70966*0.7102*0.70945
04/20/2011 20:50:00*0.70966*0.70959*0.70985*0.70947
04/20/2011 20:55:00*0.70959*0.70897*0.70972*0.70895
04/20/2011 21:00:00*0.70897*0.70895*0.70939*0.70889
04/20/2011 21:05:00*0.70895*0.70917*0.70945*0.70895
04/20/2011 21:10:00*0.70917*0.70887*0.70925*0.70877
04/20/2011 21:15:00*0.70887*0.70876*0.7089*0.70865
04/20/2011 21:20:00*0.70876*0.70736*0.70906*0.70722
04/20/2011 21:25:00*0.70736*0.70691*0.70775*0.70677
04/20/2011 21:30:00*0.70691*0.7068*0.707*0.70672
04/20/2011 21:35:00*0.7068*0.70805*0.70805*0.70675
04/20/2011 21:40:00*0.70805*0.70825*0.70869*0.70798
04/20/2011 21:45:00*0.70825*0.70855*0.70866*0.70822
04/20/2011 21:50:00*0.70855*0.70886*0.70905*0.70855
04/20/2011 21:55:00*0.70886*0.70875*0.70895*0.70875
04/20/2011 22:00:00*0.70875*0.70886*0.70905*0.70868
04/20/2011 22:05:00*0.70886*0.70856*0.70905*0.70845
04/20/2011 22:10:00*0.70856*0.70845*0.70885*0.70835
04/20/2011 22:15:00*0.70845*0.70875*0.70899*0.70841
04/20/2011 22:20:00*0.70875*0.70905*0.70915*0.70872
04/20/2011 22:25:00*0.70905*0.71017*0.71045*0.70895
04/20/2011 22:30:00*0.71017*0.70992*0.71025*0.70984
04/20/2011 22:35:00*0.70992*0.70981*0.71019*0.70968
04/20/2011 22:40:00*0.70981*0.70991*0.70995*0.70967
04/20/2011 22:45:00*0.70991*0.70949*0.70992*0.70915
04/20/2011 22:50:00*0.70949*0.70953*0.70981*0.70935
04/20/2011 22:55:00*0.70953*0.70947*0.70958*0.70932
04/20/2011 23:00:00*0.70947*0.70993*0.71015*0.70939
04/20/2011 23:05:00*0.70993*0.70987*0.71011*0.70973
04/20/2011 23:10:00*0.70987*0.71019*0.71044*0.70969
04/20/2011 23:15:00*0.71019*0.71006*0.71025*0.70993
04/20/2011 23:20:00*0.71006*0.70993*0.71008*0.70965
04/20/2011 23:25:00*0.70993*0.70999*0.71015*0.70993
04/20/2011 23:30:00*0.70999*0.70955*0.70999*0.70954
04/20/2011 23:35:00*0.70955*0.70926*0.70972*0.70924
04/20/2011 23:40:00*0.70926*0.70946*0.70955*0.709
04/20/2011 23:45:00*0.70946*0.70911*0.70951*0.70891
04/20/2011 23:50:00*0.70911*0.70937*0.70937*0.70907
04/20/2011 23:55:00*0.70937*0.70932*0.70943*0.70927
04/21/2011 00:00:00*0.70932*0.70905*0.70938*0.70905
04/21/2011 00:05:00*0.70905*0.70905*0.70915*0.70882
04/21/2011 00:10:00*0.70905*0.70966*0.70966*0.70902
04/21/2011 00:15:00*0.70966*0.7096*0.70988*0.70947
04/21/2011 00:20:00*0.7096*0.70985*0.71019*0.70959
04/21/2011 00:25:00*0.70985*0.70975*0.7099*0.70974
04/21/2011 00:30:00*0.70975*0.70974*0.70983*0.70961
04/21/2011 00:35:00*0.70974*0.70985*0.70985*0.70959
04/21/2011 00:40:00*0.70985*0.70987*0.71011*0.70953
04/21/2011 00:45:00*0.70987*0.70971*0.71*0.70968
04/21/2011 00:50:00*0.70971*0.70979*0.70985*0.70971
04/21/2011 00:55:00*0.70979*0.71003*0.7101*0.70973
04/21/2011 01:00:00*0.71003*0.71047*0.71055*0.70999
04/21/2011 01:05:00*0.71047*0.71057*0.71063*0.71031
04/21/2011 01:10:00*0.71057*0.7109*0.71108*0.71055
04/21/2011 01:15:00*0.7109*0.71128*0.71128*0.71078
04/21/2011 01:20:00*0.71128*0.71119*0.71144*0.71109
04/21/2011 01:25:00*0.71119*0.71106*0.71145*0.71083
04/21/2011 01:30:00*0.71106*0.71115*0.71115*0.71065
04/21/2011 01:35:00*0.71115*0.7106*0.71125*0.71057
04/21/2011 01:40:00*0.7106*0.71067*0.71067*0.71027
04/21/2011 01:45:00*0.71067*0.71056*0.71102*0.71044
04/21/2011 01:50:00*0.71056*0.70997*0.7108*0.70985
04/21/2011 01:55:00*0.70997*0.7104*0.71058*0.70959
04/21/2011 02:00:00*0.7104*0.71145*0.71146*0.71016
04/21/2011 02:05:00*0.71145*0.71157*0.71194*0.71105
04/21/2011 02:10:00*0.71157*0.71218*0.71265*0.71133
04/21/2011 02:15:00*0.71218*0.71134*0.71218*0.71117
04/21/2011 02:20:00*0.71134*0.71112*0.71151*0.71092
04/21/2011 02:25:00*0.71112*0.71065*0.7118*0.7106
04/21/2011 02:30:00*0.71065*0.71086*0.71113*0.71065
04/21/2011 02:35:00*0.71086*0.71052*0.71111*0.71052
04/21/2011 02:40:00*0.71052*0.71024*0.71084*0.71009
04/21/2011 02:45:00*0.71024*0.71036*0.71071*0.71015
04/21/2011 02:50:00*0.71036*0.71051*0.71055*0.70975
04/21/2011 02:55:00*0.71051*0.70992*0.71063*0.70972
04/21/2011 03:00:00*0.70992*0.70947*0.71*0.70931
04/21/2011 03:05:00*0.70947*0.70915*0.70984*0.70899
04/21/2011 03:10:00*0.70915*0.7083*0.70936*0.70827
04/21/2011 03:15:00*0.7083*0.70798*0.7086*0.70795
04/21/2011 03:20:00*0.70798*0.70801*0.70814*0.70772
04/21/2011 03:25:00*0.70801*0.70822*0.70837*0.70799
04/21/2011 03:30:00*0.70822*0.70916*0.70916*0.70815
04/21/2011 03:35:00*0.70916*0.70837*0.70916*0.7079
04/21/2011 03:40:00*0.70837*0.70718*0.70855*0.70707
04/21/2011 03:45:00*0.70718*0.70727*0.7078*0.7071
04/21/2011 03:50:00*0.70727*0.70772*0.70772*0.70703
04/21/2011 03:55:00*0.70772*0.70702*0.70795*0.70655
04/21/2011 04:00:00*0.70702*0.70602*0.7072*0.70568
04/21/2011 04:05:00*0.70602*0.70689*0.70706*0.70602
04/21/2011 04:10:00*0.70689*0.70755*0.70769*0.70672
04/21/2011 04:15:00*0.70755*0.7073*0.7076*0.70718
04/21/2011 04:20:00*0.7073*0.70689*0.70745*0.70654
04/21/2011 04:25:00*0.70689*0.70669*0.70696*0.70643
04/21/2011 04:30:00*0.70669*0.70673*0.70685*0.70625
04/21/2011 04:35:00*0.70673*0.70747*0.70749*0.70651
04/21/2011 04:40:00*0.70747*0.70674*0.70747*0.70663
04/21/2011 04:45:00*0.70674*0.70667*0.70695*0.70657
04/21/2011 04:50:00*0.70667*0.70715*0.70715*0.7065
04/21/2011 04:55:00*0.70715*0.70656*0.70719*0.70622
04/21/2011 05:00:00*0.70656*0.70639*0.70665*0.70626
04/21/2011 05:05:00*0.70639*0.70735*0.70735*0.70631
04/21/2011 05:10:00*0.70735*0.7072*0.70753*0.70705
04/21/2011 05:15:00*0.7072*0.7074*0.70752*0.70699
04/21/2011 05:20:00*0.7074*0.70713*0.7079*0.70705
04/21/2011 05:25:00*0.70713*0.70704*0.70727*0.70649
04/21/2011 05:30:00*0.70704*0.70715*0.70724*0.70666
04/21/2011 05:35:00*0.70715*0.70715*0.70725*0.70686
04/21/2011 05:40:00*0.70715*0.70695*0.70755*0.70675
04/21/2011 05:45:00*0.70695*0.7066*0.70699*0.70633
04/21/2011 05:50:00*0.7066*0.70685*0.70725*0.7066
04/21/2011 05:55:00*0.70685*0.70668*0.70692*0.70642
04/21/2011 06:00:00*0.70668*0.70655*0.70689*0.70652
04/21/2011 06:05:00*0.70655*0.70597*0.70671*0.70595
04/21/2011 06:10:00*0.70597*0.70614*0.70616*0.70569
04/21/2011 06:15:00*0.70614*0.70672*0.70672*0.70614
04/21/2011 06:20:00*0.70672*0.70685*0.70696*0.70665
04/21/2011 06:25:00*0.70685*0.70715*0.70723*0.70682
04/21/2011 06:30:00*0.70715*0.70725*0.70738*0.70712
04/21/2011 06:35:00*0.70725*0.70742*0.70757*0.70712
04/21/2011 06:40:00*0.70742*0.70807*0.70811*0.70726
04/21/2011 06:45:00*0.70807*0.70817*0.7082*0.70796
04/21/2011 06:50:00*0.70817*0.7083*0.70832*0.70801
04/21/2011 06:55:00*0.7083*0.70825*0.70871*0.70812
04/21/2011 07:00:00*0.70825*0.70809*0.70841*0.70799
04/21/2011 07:05:00*0.70809*0.70922*0.70922*0.70802
04/21/2011 07:10:00*0.70922*0.70892*0.70937*0.70871
04/21/2011 07:15:00*0.70892*0.70864*0.7091*0.70834
04/21/2011 07:20:00*0.70864*0.70847*0.70875*0.70839
04/21/2011 07:25:00*0.70847*0.70845*0.70855*0.70805
04/21/2011 07:30:00*0.70845*0.70808*0.70852*0.70787
04/21/2011 07:35:00*0.70808*0.70746*0.70808*0.70731
04/21/2011 07:40:00*0.70746*0.70746*0.70776*0.70738
04/21/2011 07:45:00*0.70746*0.70758*0.70791*0.70733
04/21/2011 07:50:00*0.70758*0.70703*0.70763*0.70703
04/21/2011 07:55:00*0.70703*0.70649*0.70715*0.70649
04/21/2011 08:00:00*0.70649*0.70665*0.70671*0.70632
04/21/2011 08:05:00*0.70665*0.70588*0.70675*0.70549
04/21/2011 08:10:00*0.70588*0.70614*0.70614*0.70561
04/21/2011 08:15:00*0.70614*0.7058*0.7065*0.70564
04/21/2011 08:20:00*0.7058*0.70641*0.70667*0.7058
04/21/2011 08:25:00*0.70641*0.70544*0.70655*0.70506
04/21/2011 08:30:00*0.70544*0.70579*0.70625*0.70543
04/21/2011 08:35:00*0.70579*0.70452*0.70579*0.70443
04/21/2011 08:40:00*0.70452*0.70386*0.7046*0.70347
04/21/2011 08:45:00*0.70386*0.70435*0.70465*0.7038
04/21/2011 08:50:00*0.70435*0.70462*0.70499*0.70435
04/21/2011 08:55:00*0.70462*0.70439*0.70474*0.70422
04/21/2011 09:00:00*0.70439*0.70462*0.70471*0.70409
04/21/2011 09:05:00*0.70462*0.70544*0.70552*0.70459
04/21/2011 09:10:00*0.70544*0.70557*0.70565*0.70529
04/21/2011 09:15:00*0.70557*0.70559*0.70595*0.70534
04/21/2011 09:20:00*0.70559*0.70542*0.70613*0.70532
04/21/2011 09:25:00*0.70542*0.70505*0.70558*0.70502
04/21/2011 09:30:00*0.70505*0.70528*0.70554*0.70496
04/21/2011 09:35:00*0.70528*0.70507*0.70559*0.70499
04/21/2011 09:40:00*0.70507*0.70534*0.70542*0.70493
04/21/2011 09:45:00*0.70534*0.70476*0.70534*0.70413
04/21/2011 09:50:00*0.70476*0.70509*0.70511*0.70386
04/21/2011 09:55:00*0.70509*0.70562*0.70583*0.70505
04/21/2011 10:00:00*0.70562*0.70465*0.70562*0.70406
04/21/2011 10:05:00*0.70465*0.70487*0.70487*0.70358
04/21/2011 10:10:00*0.70487*0.70548*0.70581*0.70486
04/21/2011 10:15:00*0.70548*0.70543*0.70586*0.70513
04/21/2011 10:20:00*0.70543*0.70539*0.70563*0.70522
04/21/2011 10:25:00*0.70539*0.70603*0.70603*0.70535
04/21/2011 10:30:00*0.70603*0.70548*0.70603*0.70548
04/21/2011 10:35:00*0.70548*0.70553*0.70567*0.70518
04/21/2011 10:40:00*0.70553*0.70494*0.70553*0.70482
04/21/2011 10:45:00*0.70494*0.70509*0.70512*0.70461
04/21/2011 10:50:00*0.70509*0.70463*0.70516*0.70449
04/21/2011 10:55:00*0.70463*0.70579*0.70579*0.70458
04/21/2011 11:00:00*0.70579*0.7062*0.70628*0.7054
04/21/2011 11:05:00*0.7062*0.7067*0.70682*0.70607
04/21/2011 11:10:00*0.7067*0.70663*0.7067*0.70605
04/21/2011 11:15:00*0.70663*0.70701*0.70729*0.70624
04/21/2011 11:20:00*0.70701*0.70715*0.70719*0.70676
04/21/2011 11:25:00*0.70715*0.70689*0.70745*0.70679
04/21/2011 11:30:00*0.70689*0.70735*0.70754*0.70687
04/21/2011 11:35:00*0.70735*0.70711*0.70749*0.70702
04/21/2011 11:40:00*0.70711*0.70725*0.70732*0.70696
04/21/2011 11:45:00*0.70725*0.70706*0.70773*0.70705
04/21/2011 11:50:00*0.70706*0.7071*0.70726*0.70693
04/21/2011 11:55:00*0.7071*0.70729*0.70741*0.70708
04/21/2011 12:00:00*0.70729*0.70725*0.70753*0.70725
04/21/2011 12:05:00*0.70725*0.70735*0.70755*0.70715
04/21/2011 12:10:00*0.70735*0.70719*0.70745*0.70719
04/21/2011 12:15:00*0.70719*0.70734*0.70741*0.70716
04/21/2011 12:20:00*0.70734*0.70725*0.70759*0.70725
04/21/2011 12:25:00*0.70725*0.70708*0.70735*0.70705
04/21/2011 12:30:00*0.70708*0.70712*0.70752*0.70701
04/21/2011 12:35:00*0.70712*0.70745*0.70763*0.70697
04/21/2011 12:40:00*0.70745*0.70708*0.70747*0.70699
04/21/2011 12:45:00*0.70708*0.70697*0.70726*0.70697
04/21/2011 12:50:00*0.70697*0.70752*0.70752*0.70691
04/21/2011 12:55:00*0.70752*0.70777*0.70777*0.70747
04/21/2011 13:00:00*0.70777*0.70823*0.70826*0.70762
04/21/2011 13:05:00*0.70823*0.70806*0.70823*0.70795
04/21/2011 13:10:00*0.70806*0.70806*0.70825*0.70806
04/21/2011 13:15:00*0.70806*0.70838*0.70845*0.70792
04/21/2011 13:20:00*0.70838*0.70819*0.70838*0.70797
04/21/2011 13:25:00*0.70819*0.70809*0.70826*0.70809
04/21/2011 13:30:00*0.70809*0.70819*0.70819*0.70794
04/21/2011 13:35:00*0.70819*0.70848*0.70848*0.70809
04/21/2011 13:40:00*0.70848*0.70856*0.7087*0.70842
04/21/2011 13:45:00*0.70856*0.70859*0.70866*0.7084
04/21/2011 13:50:00*0.70859*0.7087*0.70887*0.7085
04/21/2011 13:55:00*0.7087*0.70898*0.70916*0.70865
04/21/2011 14:00:00*0.70898*0.70895*0.70898*0.70873
04/21/2011 14:05:00*0.70895*0.70895*0.7091*0.70875
04/21/2011 14:10:00*0.70895*0.70886*0.70907*0.70875
04/21/2011 14:15:00*0.70886*0.70914*0.70914*0.70868
04/21/2011 14:20:00*0.70914*0.70891*0.70923*0.70881
04/21/2011 14:25:00*0.70891*0.70905*0.70907*0.7089
04/21/2011 14:30:00*0.70905*0.70916*0.70918*0.70897
04/21/2011 14:35:00*0.70916*0.70935*0.70963*0.70906
04/21/2011 14:40:00*0.70935*0.70903*0.70939*0.70896
04/21/2011 14:45:00*0.70903*0.70945*0.70945*0.709
04/21/2011 14:50:00*0.70945*0.70987*0.70995*0.70945
04/21/2011 14:55:00*0.70987*0.71012*0.71022*0.7098
04/21/2011 15:00:00*0.71012*0.70979*0.71014*0.70955
04/21/2011 15:05:00*0.70979*0.70981*0.71009*0.70963
04/21/2011 15:10:00*0.70981*0.70964*0.70986*0.70962
04/21/2011 15:15:00*0.70964*0.70965*0.70995*0.70962
04/21/2011 15:20:00*0.70965*0.70971*0.70999*0.70962
04/21/2011 15:25:00*0.70971*0.7095*0.70981*0.70945
04/21/2011 15:30:00*0.7095*0.70936*0.70956*0.70936
04/21/2011 15:35:00*0.70936*0.70906*0.70936*0.70858
04/21/2011 15:40:00*0.70906*0.70935*0.70935*0.70902
04/21/2011 15:45:00*0.70935*0.70949*0.70949*0.70918
04/21/2011 15:50:00*0.70949*0.70975*0.70975*0.70949
04/21/2011 15:55:00*0.70975*0.70935*0.70982*0.70935
04/21/2011 16:00:00*0.70935*0.70891*0.70945*0.70891
04/21/2011 16:05:00*0.70891*0.7092*0.70932*0.70891
04/21/2011 16:10:00*0.7092*0.70964*0.70968*0.70877
04/21/2011 16:15:00*0.70964*0.71015*0.71015*0.70946
04/21/2011 16:20:00*0.71015*0.71015*0.71029*0.70883
04/21/2011 16:25:00*0.71015*0.70987*0.71025*0.70977
04/21/2011 16:30:00*0.70987*0.70953*0.70987*0.70925
04/21/2011 16:35:00*0.70953*0.70935*0.70964*0.7089
04/21/2011 16:40:00*0.70935*0.70912*0.70935*0.70864
04/21/2011 16:45:00*0.70912*0.70954*0.70981*0.70877
04/21/2011 16:50:00*0.70954*0.70985*0.70985*0.70954
04/21/2011 16:55:00*0.70985*0.70945*0.70989*0.7092
04/21/2011 17:00:00*0.70945*0.70885*0.70982*0.70859
