04/19/2011 17:05:00*0.70915*0.70885*0.70985*0.7087
04/19/2011 17:10:00*0.70885*0.70907*0.70938*0.7088
04/19/2011 17:15:00*0.70907*0.7092*0.70967*0.70907
04/19/2011 17:20:00*0.7092*0.70934*0.70936*0.70919
04/19/2011 17:25:00*0.70934*0.70929*0.70948*0.7092
04/19/2011 17:30:00*0.70929*0.71022*0.71025*0.70927
04/19/2011 17:35:00*0.71022*0.70955*0.71027*0.70937
04/19/2011 17:40:00*0.70955*0.70959*0.70997*0.70895
04/19/2011 17:45:00*0.70959*0.70952*0.70967*0.70905
04/19/2011 17:50:00*0.70952*0.7094*0.70994*0.70939
04/19/2011 17:55:00*0.7094*0.70941*0.70967*0.70935
04/19/2011 18:00:00*0.70941*0.70852*0.70963*0.70835
04/19/2011 18:05:00*0.70852*0.70882*0.70894*0.7085
04/19/2011 18:10:00*0.70882*0.7087*0.70903*0.70861
04/19/2011 18:15:00*0.7087*0.7086*0.70881*0.70853
04/19/2011 18:20:00*0.7086*0.70878*0.70878*0.70848
04/19/2011 18:25:00*0.70878*0.70908*0.70908*0.70872
04/19/2011 18:30:00*0.70908*0.70907*0.7091*0.70907
04/19/2011 18:35:00*0.70907*0.70895*0.70908*0.70879
04/19/2011 18:40:00*0.70895*0.70888*0.70911*0.70878
04/19/2011 18:45:00*0.70888*0.70911*0.70911*0.70883
04/19/2011 18:50:00*0.70911*0.70915*0.70915*0.70905
04/19/2011 18:55:00*0.70915*0.70904*0.7092*0.70885
04/19/2011 19:00:00*0.70904*0.7094*0.70949*0.70904
04/19/2011 19:05:00*0.7094*0.7097*0.70989*0.7094
04/19/2011 19:10:00*0.7097*0.71007*0.71013*0.7097
04/19/2011 19:15:00*0.71007*0.71008*0.71034*0.70995
04/19/2011 19:20:00*0.71008*0.71035*0.71055*0.71008
04/19/2011 19:25:00*0.71035*0.71045*0.71055*0.71015
04/19/2011 19:30:00*0.71045*0.71015*0.71075*0.71015
04/19/2011 19:35:00*0.71015*0.71046*0.71046*0.71012
04/19/2011 19:40:00*0.71046*0.71045*0.71083*0.71021
04/19/2011 19:45:00*0.71045*0.71077*0.71114*0.71027
04/19/2011 19:50:00*0.71077*0.71044*0.71095*0.71035
04/19/2011 19:55:00*0.71044*0.71061*0.71075*0.71025
04/19/2011 20:00:00*0.71061*0.71055*0.71065*0.71028
04/19/2011 20:05:00*0.71055*0.71094*0.71096*0.71014
04/19/2011 20:10:00*0.71094*0.71046*0.71095*0.71037
04/19/2011 20:15:00*0.71046*0.71075*0.71097*0.7103
04/19/2011 20:20:00*0.71075*0.71115*0.71115*0.71056
04/19/2011 20:25:00*0.71115*0.71104*0.71135*0.71098
04/19/2011 20:30:00*0.71104*0.71128*0.71135*0.71097
04/19/2011 20:35:00*0.71128*0.71185*0.71199*0.71105
04/19/2011 20:40:00*0.71185*0.71185*0.71206*0.7116
04/19/2011 20:45:00*0.71185*0.71167*0.71197*0.71135
04/19/2011 20:50:00*0.71167*0.71168*0.71198*0.71155
04/19/2011 20:55:00*0.71168*0.71143*0.71198*0.71135
04/19/2011 21:00:00*0.71143*0.71175*0.71183*0.71125
04/19/2011 21:05:00*0.71175*0.7115*0.71185*0.71125
04/19/2011 21:10:00*0.7115*0.71137*0.71165*0.71113
04/19/2011 21:15:00*0.71137*0.7114*0.71149*0.71097
04/19/2011 21:20:00*0.7114*0.71125*0.71155*0.71108
04/19/2011 21:25:00*0.71125*0.71075*0.71125*0.71065
04/19/2011 21:30:00*0.71075*0.71147*0.71156*0.71066
04/19/2011 21:35:00*0.71147*0.71195*0.71205*0.71145
04/19/2011 21:40:00*0.71195*0.71225*0.7123*0.71175
04/19/2011 21:45:00*0.71225*0.71235*0.7125*0.71225
04/19/2011 21:50:00*0.71235*0.71245*0.7127*0.71215
04/19/2011 21:55:00*0.71245*0.71313*0.71361*0.71245
04/19/2011 22:00:00*0.71313*0.71192*0.71316*0.71151
04/19/2011 22:05:00*0.71192*0.71138*0.71192*0.71138
04/19/2011 22:10:00*0.71138*0.71155*0.71175*0.7113
04/19/2011 22:15:00*0.71155*0.71157*0.71181*0.71135
04/19/2011 22:20:00*0.71157*0.71165*0.7117*0.71135
04/19/2011 22:25:00*0.71165*0.71186*0.71186*0.71147
04/19/2011 22:30:00*0.71186*0.71165*0.71202*0.7116
04/19/2011 22:35:00*0.71165*0.71185*0.71185*0.71156
04/19/2011 22:40:00*0.71185*0.71185*0.71195*0.71168
04/19/2011 22:45:00*0.71185*0.71195*0.71205*0.71179
04/19/2011 22:50:00*0.71195*0.71205*0.71205*0.71175
04/19/2011 22:55:00*0.71205*0.71205*0.71215*0.71175
04/19/2011 23:00:00*0.71205*0.71235*0.71265*0.71205
04/19/2011 23:05:00*0.71235*0.71265*0.71275*0.71234
04/19/2011 23:10:00*0.71265*0.71235*0.71275*0.71225
04/19/2011 23:15:00*0.71235*0.71245*0.71255*0.71204
04/19/2011 23:20:00*0.71245*0.71234*0.7125*0.71217
04/19/2011 23:25:00*0.71234*0.71245*0.71254*0.71234
04/19/2011 23:30:00*0.71245*0.71263*0.71275*0.71245
04/19/2011 23:35:00*0.71263*0.71263*0.7127*0.71255
04/19/2011 23:40:00*0.71263*0.71225*0.71265*0.71225
04/19/2011 23:45:00*0.71225*0.71235*0.71235*0.71218
04/19/2011 23:50:00*0.71235*0.71241*0.7125*0.71195
04/19/2011 23:55:00*0.71241*0.7128*0.71297*0.71239
04/20/2011 00:00:00*0.7128*0.71226*0.71285*0.71221
04/20/2011 00:05:00*0.71226*0.71239*0.71242*0.71219
04/20/2011 00:10:00*0.71239*0.71249*0.71255*0.71212
04/20/2011 00:15:00*0.71249*0.71256*0.71258*0.71245
04/20/2011 00:20:00*0.71256*0.71227*0.71269*0.71227
04/20/2011 00:25:00*0.71227*0.712*0.71227*0.712
04/20/2011 00:30:00*0.712*0.71194*0.71205*0.71185
04/20/2011 00:35:00*0.71194*0.71231*0.71265*0.71187
04/20/2011 00:40:00*0.71231*0.71218*0.71235*0.71193
04/20/2011 00:45:00*0.71218*0.71217*0.71222*0.71205
04/20/2011 00:50:00*0.71217*0.71212*0.71225*0.71198
04/20/2011 00:55:00*0.71212*0.71203*0.71217*0.71188
04/20/2011 01:00:00*0.71203*0.71185*0.71203*0.71153
04/20/2011 01:05:00*0.71185*0.71172*0.71214*0.71171
04/20/2011 01:10:00*0.71172*0.71158*0.71178*0.71158
04/20/2011 01:15:00*0.71158*0.71156*0.71163*0.71137
04/20/2011 01:20:00*0.71156*0.71158*0.71166*0.71145
04/20/2011 01:25:00*0.71158*0.71182*0.71182*0.71149
04/20/2011 01:30:00*0.71182*0.71139*0.71182*0.71136
04/20/2011 01:35:00*0.71139*0.71119*0.71148*0.71112
04/20/2011 01:40:00*0.71119*0.71122*0.71134*0.71103
04/20/2011 01:45:00*0.71122*0.71135*0.7114*0.71121
04/20/2011 01:50:00*0.71135*0.71154*0.7116*0.7113
04/20/2011 01:55:00*0.71154*0.71196*0.71196*0.71154
04/20/2011 02:00:00*0.71196*0.71198*0.71224*0.71186
04/20/2011 02:05:00*0.71198*0.71145*0.71229*0.71121
04/20/2011 02:10:00*0.71145*0.71115*0.71148*0.71105
04/20/2011 02:15:00*0.71115*0.71141*0.71161*0.71089
04/20/2011 02:20:00*0.71141*0.71114*0.71145*0.71052
04/20/2011 02:25:00*0.71114*0.71096*0.71127*0.71078
04/20/2011 02:30:00*0.71096*0.71156*0.71156*0.71085
04/20/2011 02:35:00*0.71156*0.71126*0.71186*0.71099
04/20/2011 02:40:00*0.71126*0.71121*0.71138*0.71113
04/20/2011 02:45:00*0.71121*0.71305*0.71306*0.7112
04/20/2011 02:50:00*0.71305*0.71289*0.71306*0.71268
04/20/2011 02:55:00*0.71289*0.71227*0.71308*0.71221
04/20/2011 03:00:00*0.71227*0.71143*0.71232*0.71119
04/20/2011 03:05:00*0.71143*0.7104*0.71168*0.71038
04/20/2011 03:10:00*0.7104*0.71079*0.71115*0.7103
04/20/2011 03:15:00*0.71079*0.7108*0.71105*0.71059
04/20/2011 03:20:00*0.7108*0.71135*0.71135*0.71065
04/20/2011 03:25:00*0.71135*0.71141*0.71155*0.71118
04/20/2011 03:30:00*0.71141*0.71136*0.71155*0.71125
04/20/2011 03:35:00*0.71136*0.71147*0.71147*0.71102
04/20/2011 03:40:00*0.71147*0.71065*0.71165*0.71062
04/20/2011 03:45:00*0.71065*0.71066*0.71084*0.7101
04/20/2011 03:50:00*0.71066*0.71108*0.71136*0.71038
04/20/2011 03:55:00*0.71108*0.71091*0.71111*0.71086
04/20/2011 04:00:00*0.71091*0.71075*0.71106*0.7103
04/20/2011 04:05:00*0.71075*0.71179*0.71185*0.71056
04/20/2011 04:10:00*0.71179*0.71165*0.71185*0.71126
04/20/2011 04:15:00*0.71165*0.71265*0.71269*0.71161
04/20/2011 04:20:00*0.71265*0.71225*0.71266*0.71185
04/20/2011 04:25:00*0.71225*0.7125*0.71285*0.71225
04/20/2011 04:30:00*0.7125*0.7122*0.71271*0.71216
04/20/2011 04:35:00*0.7122*0.71275*0.71277*0.71193
04/20/2011 04:40:00*0.71275*0.71314*0.71327*0.71269
04/20/2011 04:45:00*0.71314*0.71269*0.71335*0.71255
04/20/2011 04:50:00*0.71269*0.7135*0.71356*0.71269
04/20/2011 04:55:00*0.7135*0.7131*0.71355*0.71289
04/20/2011 05:00:00*0.7131*0.71355*0.71363*0.71268
04/20/2011 05:05:00*0.71355*0.71225*0.71359*0.71215
04/20/2011 05:10:00*0.71225*0.71265*0.71295*0.71222
04/20/2011 05:15:00*0.71265*0.71275*0.7131*0.71237
04/20/2011 05:20:00*0.71275*0.71208*0.71289*0.71198
04/20/2011 05:25:00*0.71208*0.71242*0.71277*0.71208
04/20/2011 05:30:00*0.71242*0.71272*0.71272*0.71198
04/20/2011 05:35:00*0.71272*0.71296*0.71297*0.71221
04/20/2011 05:40:00*0.71296*0.71335*0.71335*0.71247
04/20/2011 05:45:00*0.71335*0.71298*0.71335*0.7128
04/20/2011 05:50:00*0.71298*0.71298*0.71328*0.71285
04/20/2011 05:55:00*0.71298*0.71355*0.71359*0.71282
04/20/2011 06:00:00*0.71355*0.7138*0.7138*0.71303
04/20/2011 06:05:00*0.7138*0.71407*0.71455*0.71352
04/20/2011 06:10:00*0.71407*0.71331*0.71417*0.71327
04/20/2011 06:15:00*0.71331*0.71373*0.71373*0.71328
04/20/2011 06:20:00*0.71373*0.71367*0.71407*0.71357
04/20/2011 06:25:00*0.71367*0.71395*0.71408*0.71355
04/20/2011 06:30:00*0.71395*0.7135*0.71402*0.71325
04/20/2011 06:35:00*0.7135*0.71297*0.7135*0.71296
04/20/2011 06:40:00*0.71297*0.71332*0.71365*0.71292
04/20/2011 06:45:00*0.71332*0.71394*0.71408*0.7131
04/20/2011 06:50:00*0.71394*0.71325*0.71405*0.71321
04/20/2011 06:55:00*0.71325*0.71311*0.71356*0.71294
04/20/2011 07:00:00*0.71311*0.71338*0.71348*0.71289
04/20/2011 07:05:00*0.71338*0.71322*0.71348*0.71305
04/20/2011 07:10:00*0.71322*0.71338*0.71343*0.71297
04/20/2011 07:15:00*0.71338*0.71344*0.71357*0.71308
04/20/2011 07:20:00*0.71344*0.71295*0.71353*0.71276
04/20/2011 07:25:00*0.71295*0.71275*0.71315*0.71265
04/20/2011 07:30:00*0.71275*0.71256*0.71279*0.71249
04/20/2011 07:35:00*0.71256*0.71225*0.71276*0.71223
04/20/2011 07:40:00*0.71225*0.7122*0.71234*0.71187
04/20/2011 07:45:00*0.7122*0.71219*0.71221*0.71188
04/20/2011 07:50:00*0.71219*0.71186*0.71227*0.71164
04/20/2011 07:55:00*0.71186*0.71147*0.71193*0.71138
04/20/2011 08:00:00*0.71147*0.71065*0.71147*0.71019
04/20/2011 08:05:00*0.71065*0.71085*0.71094*0.7104
04/20/2011 08:10:00*0.71085*0.7112*0.71132*0.71085
04/20/2011 08:15:00*0.7112*0.71064*0.71141*0.71051
04/20/2011 08:20:00*0.71064*0.71065*0.71104*0.71052
04/20/2011 08:25:00*0.71065*0.70966*0.71078*0.70957
04/20/2011 08:30:00*0.70966*0.70955*0.71008*0.7091
04/20/2011 08:35:00*0.70955*0.70959*0.70973*0.70948
04/20/2011 08:40:00*0.70959*0.70954*0.70977*0.70916
04/20/2011 08:45:00*0.70954*0.70986*0.71008*0.70953
04/20/2011 08:50:00*0.70986*0.70996*0.71015*0.7097
04/20/2011 08:55:00*0.70996*0.71018*0.71026*0.7089
04/20/2011 09:00:00*0.71018*0.71021*0.71024*0.70987
04/20/2011 09:05:00*0.71021*0.70996*0.71031*0.70975
04/20/2011 09:10:00*0.70996*0.70985*0.7102*0.70961
04/20/2011 09:15:00*0.70985*0.70939*0.71001*0.7093
04/20/2011 09:20:00*0.70939*0.70868*0.70939*0.70861
04/20/2011 09:25:00*0.70868*0.70806*0.70868*0.70763
04/20/2011 09:30:00*0.70806*0.70769*0.70838*0.70757
04/20/2011 09:35:00*0.70769*0.70826*0.70871*0.70745
04/20/2011 09:40:00*0.70826*0.70824*0.70884*0.70795
04/20/2011 09:45:00*0.70824*0.7087*0.70881*0.70815
04/20/2011 09:50:00*0.7087*0.70947*0.70957*0.70867
04/20/2011 09:55:00*0.70947*0.70916*0.70954*0.70869
04/20/2011 10:00:00*0.70916*0.70897*0.70948*0.70884
04/20/2011 10:05:00*0.70897*0.70889*0.70938*0.70876
04/20/2011 10:10:00*0.70889*0.70987*0.71042*0.70888
04/20/2011 10:15:00*0.70987*0.71019*0.71042*0.70965
04/20/2011 10:20:00*0.71019*0.7107*0.7107*0.70997
04/20/2011 10:25:00*0.7107*0.71085*0.71094*0.71044
04/20/2011 10:30:00*0.71085*0.71076*0.71102*0.71065
04/20/2011 10:35:00*0.71076*0.71126*0.71146*0.71072
04/20/2011 10:40:00*0.71126*0.71121*0.71176*0.71115
04/20/2011 10:45:00*0.71121*0.71068*0.71125*0.71057
04/20/2011 10:50:00*0.71068*0.71036*0.71077*0.71019
04/20/2011 10:55:00*0.71036*0.71123*0.71128*0.71035
04/20/2011 11:00:00*0.71123*0.71088*0.71144*0.71088
04/20/2011 11:05:00*0.71088*0.71164*0.7117*0.71079
04/20/2011 11:10:00*0.71164*0.71086*0.71183*0.71076
04/20/2011 11:15:00*0.71086*0.71029*0.71096*0.71029
04/20/2011 11:20:00*0.71029*0.70952*0.71046*0.70952
04/20/2011 11:25:00*0.70952*0.70926*0.7096*0.70912
04/20/2011 11:30:00*0.70926*0.70934*0.70938*0.70906
04/20/2011 11:35:00*0.70934*0.70992*0.70998*0.70908
04/20/2011 11:40:00*0.70992*0.70999*0.71012*0.70958
04/20/2011 11:45:00*0.70999*0.71031*0.71044*0.70999
04/20/2011 11:50:00*0.71031*0.71042*0.71056*0.71029
04/20/2011 11:55:00*0.71042*0.71071*0.7108*0.7104
04/20/2011 12:00:00*0.71071*0.71049*0.71084*0.71037
04/20/2011 12:05:00*0.71049*0.71019*0.71054*0.71001
04/20/2011 12:10:00*0.71019*0.71003*0.71019*0.70982
04/20/2011 12:15:00*0.71003*0.70965*0.71015*0.70956
04/20/2011 12:20:00*0.70965*0.70944*0.70982*0.70937
04/20/2011 12:25:00*0.70944*0.70921*0.70944*0.70881
04/20/2011 12:30:00*0.70921*0.7094*0.70949*0.70914
04/20/2011 12:35:00*0.7094*0.70893*0.7094*0.70891
04/20/2011 12:40:00*0.70893*0.70861*0.70907*0.7086
04/20/2011 12:45:00*0.70861*0.70728*0.70887*0.70717
04/20/2011 12:50:00*0.70728*0.70672*0.70732*0.70656
04/20/2011 12:55:00*0.70672*0.70697*0.70729*0.70672
04/20/2011 13:00:00*0.70697*0.70735*0.7075*0.70696
04/20/2011 13:05:00*0.70735*0.70716*0.70735*0.70695
04/20/2011 13:10:00*0.70716*0.70734*0.70765*0.70716
04/20/2011 13:15:00*0.70734*0.70701*0.70735*0.70694
04/20/2011 13:20:00*0.70701*0.7069*0.70714*0.70686
04/20/2011 13:25:00*0.7069*0.70724*0.7073*0.70689
04/20/2011 13:30:00*0.70724*0.70767*0.70767*0.70717
04/20/2011 13:35:00*0.70767*0.70741*0.70778*0.70741
04/20/2011 13:40:00*0.70741*0.70658*0.70741*0.70634
04/20/2011 13:45:00*0.70658*0.70756*0.70772*0.70652
04/20/2011 13:50:00*0.70756*0.70782*0.70789*0.70734
04/20/2011 13:55:00*0.70782*0.70771*0.70807*0.7077
04/20/2011 14:00:00*0.70771*0.70784*0.708*0.70771
04/20/2011 14:05:00*0.70784*0.70765*0.70802*0.70765
04/20/2011 14:10:00*0.70765*0.70745*0.70765*0.70725
04/20/2011 14:15:00*0.70745*0.70866*0.70877*0.70745
04/20/2011 14:20:00*0.70866*0.7083*0.70884*0.70816
04/20/2011 14:25:00*0.7083*0.70834*0.70854*0.70825
04/20/2011 14:30:00*0.70834*0.70805*0.70847*0.70791
04/20/2011 14:35:00*0.70805*0.70737*0.70808*0.70689
04/20/2011 14:40:00*0.70737*0.70755*0.70765*0.70722
04/20/2011 14:45:00*0.70755*0.70697*0.70765*0.70686
04/20/2011 14:50:00*0.70697*0.70619*0.70704*0.70612
04/20/2011 14:55:00*0.70619*0.70612*0.70628*0.70578
04/20/2011 15:00:00*0.70612*0.70598*0.70612*0.70562
04/20/2011 15:05:00*0.70598*0.70581*0.70602*0.70543
04/20/2011 15:10:00*0.70581*0.70543*0.70604*0.7051
04/20/2011 15:15:00*0.70543*0.70543*0.7055*0.70497
04/20/2011 15:20:00*0.70543*0.70562*0.7058*0.70525
04/20/2011 15:25:00*0.70562*0.70567*0.70583*0.70545
04/20/2011 15:30:00*0.70567*0.70583*0.70583*0.70542
04/20/2011 15:35:00*0.70583*0.7058*0.70599*0.70551
04/20/2011 15:40:00*0.7058*0.70554*0.70592*0.70554
04/20/2011 15:45:00*0.70554*0.70572*0.70592*0.70554
04/20/2011 15:50:00*0.70572*0.70531*0.70581*0.7053
04/20/2011 15:55:00*0.70531*0.70555*0.70574*0.70531
04/20/2011 16:00:00*0.70555*0.7062*0.70641*0.70555
04/20/2011 16:05:00*0.7062*0.70636*0.70679*0.70609
04/20/2011 16:10:00*0.70636*0.70668*0.70669*0.70612
04/20/2011 16:15:00*0.70668*0.70651*0.7069*0.70645
04/20/2011 16:20:00*0.70651*0.70628*0.70652*0.70618
04/20/2011 16:25:00*0.70628*0.70713*0.70714*0.70627
04/20/2011 16:30:00*0.70713*0.70698*0.70744*0.70652
04/20/2011 16:35:00*0.70698*0.70739*0.7074*0.70672
04/20/2011 16:40:00*0.70739*0.70713*0.7075*0.70656
04/20/2011 16:45:00*0.70713*0.70693*0.70713*0.70648
04/20/2011 16:50:00*0.70693*0.70727*0.70727*0.70674
04/20/2011 16:55:00*0.70727*0.70727*0.70765*0.70715
04/20/2011 17:00:00*0.70727*0.7077*0.708*0.70727
