04/18/2011 17:05:00*0.70875*0.70795*0.70875*0.7079
04/18/2011 17:10:00*0.70795*0.70837*0.70845*0.7078
04/18/2011 17:15:00*0.70837*0.70761*0.70845*0.70761
04/18/2011 17:20:00*0.70761*0.70735*0.70779*0.70288
04/18/2011 17:25:00*0.70735*0.70746*0.70757*0.70715
04/18/2011 17:30:00*0.70746*0.70713*0.70748*0.70713
04/18/2011 17:35:00*0.70713*0.70713*0.70726*0.70671
04/18/2011 17:40:00*0.70713*0.70672*0.70717*0.70668
04/18/2011 17:45:00*0.70672*0.70676*0.70695*0.7064
04/18/2011 17:50:00*0.70676*0.706*0.707*0.70598
04/18/2011 17:55:00*0.706*0.70625*0.70628*0.70585
04/18/2011 18:00:00*0.70625*0.70634*0.70638*0.70601
04/18/2011 18:05:00*0.70634*0.70625*0.70662*0.70613
04/18/2011 18:10:00*0.70625*0.70603*0.70681*0.70592
04/18/2011 18:15:00*0.70603*0.70595*0.70619*0.70582
04/18/2011 18:20:00*0.70595*0.70566*0.706*0.70523
04/18/2011 18:25:00*0.70566*0.70557*0.70576*0.70545
04/18/2011 18:30:00*0.70557*0.70555*0.70568*0.70545
04/18/2011 18:35:00*0.70555*0.70555*0.7058*0.70536
04/18/2011 18:40:00*0.70555*0.70509*0.70555*0.7048
04/18/2011 18:45:00*0.70509*0.70509*0.7053*0.70487
04/18/2011 18:50:00*0.70509*0.70475*0.70529*0.70444
04/18/2011 18:55:00*0.70475*0.70445*0.70485*0.70434
04/18/2011 19:00:00*0.70445*0.70391*0.70455*0.70371
04/18/2011 19:05:00*0.70391*0.70417*0.70417*0.70365
04/18/2011 19:10:00*0.70417*0.70395*0.70424*0.70366
04/18/2011 19:15:00*0.70395*0.70382*0.70395*0.70347
04/18/2011 19:20:00*0.70382*0.70385*0.704*0.70375
04/18/2011 19:25:00*0.70385*0.70395*0.70405*0.70378
04/18/2011 19:30:00*0.70395*0.70376*0.70395*0.70345
04/18/2011 19:35:00*0.70376*0.70445*0.70445*0.70376
04/18/2011 19:40:00*0.70445*0.70432*0.70452*0.70426
04/18/2011 19:45:00*0.70432*0.70419*0.70437*0.70415
04/18/2011 19:50:00*0.70419*0.70423*0.70451*0.70405
04/18/2011 19:55:00*0.70423*0.70423*0.70445*0.70405
04/18/2011 20:00:00*0.70423*0.70458*0.70458*0.70403
04/18/2011 20:05:00*0.70458*0.70565*0.70566*0.70436
04/18/2011 20:10:00*0.70565*0.70527*0.70569*0.70524
04/18/2011 20:15:00*0.70527*0.70525*0.70535*0.70497
04/18/2011 20:20:00*0.70525*0.70555*0.70555*0.70517
04/18/2011 20:25:00*0.70555*0.70541*0.70555*0.70525
04/18/2011 20:30:00*0.70541*0.7053*0.70545*0.70509
04/18/2011 20:35:00*0.7053*0.70513*0.7053*0.70493
04/18/2011 20:40:00*0.70513*0.70529*0.70529*0.70501
04/18/2011 20:45:00*0.70529*0.70525*0.70532*0.70505
04/18/2011 20:50:00*0.70525*0.70595*0.70595*0.70525
04/18/2011 20:55:00*0.70595*0.70505*0.70605*0.70505
04/18/2011 21:00:00*0.70505*0.70565*0.70565*0.70499
04/18/2011 21:05:00*0.70565*0.70525*0.70595*0.7051
04/18/2011 21:10:00*0.70525*0.70521*0.70538*0.70511
04/18/2011 21:15:00*0.70521*0.70455*0.70521*0.70455
04/18/2011 21:20:00*0.70455*0.70515*0.7052*0.70455
04/18/2011 21:25:00*0.70515*0.70505*0.70525*0.70504
04/18/2011 21:30:00*0.70505*0.70478*0.70518*0.70466
04/18/2011 21:35:00*0.70478*0.70405*0.70482*0.70365
04/18/2011 21:40:00*0.70405*0.70437*0.70437*0.70371
04/18/2011 21:45:00*0.70437*0.70375*0.70437*0.70366
04/18/2011 21:50:00*0.70375*0.70295*0.70386*0.70265
04/18/2011 21:55:00*0.70295*0.70318*0.70335*0.70288
04/18/2011 22:00:00*0.70318*0.70323*0.70359*0.70318
04/18/2011 22:05:00*0.70323*0.7041*0.7041*0.70313
04/18/2011 22:10:00*0.7041*0.70398*0.7041*0.70373
04/18/2011 22:15:00*0.70398*0.70383*0.70422*0.70379
04/18/2011 22:20:00*0.70383*0.70435*0.70435*0.70383
04/18/2011 22:25:00*0.70435*0.70443*0.70443*0.70426
04/18/2011 22:30:00*0.70443*0.70425*0.70477*0.70424
04/18/2011 22:35:00*0.70425*0.70435*0.7046*0.70424
04/18/2011 22:40:00*0.70435*0.70433*0.70455*0.70415
04/18/2011 22:45:00*0.70433*0.70429*0.70443*0.70415
04/18/2011 22:50:00*0.70429*0.70509*0.70525*0.70417
04/18/2011 22:55:00*0.70509*0.70537*0.70561*0.70509
04/18/2011 23:00:00*0.70537*0.70537*0.70539*0.70505
04/18/2011 23:05:00*0.70537*0.70508*0.70537*0.70503
04/18/2011 23:10:00*0.70508*0.70473*0.70508*0.70473
04/18/2011 23:15:00*0.70473*0.70454*0.70482*0.70453
04/18/2011 23:20:00*0.70454*0.70443*0.70454*0.70426
04/18/2011 23:25:00*0.70443*0.7043*0.70447*0.70423
04/18/2011 23:30:00*0.7043*0.70423*0.70434*0.70414
04/18/2011 23:35:00*0.70423*0.70404*0.70423*0.70404
04/18/2011 23:40:00*0.70404*0.70351*0.70404*0.70351
04/18/2011 23:45:00*0.70351*0.70336*0.70358*0.70324
04/18/2011 23:50:00*0.70336*0.70346*0.7035*0.70323
04/18/2011 23:55:00*0.70346*0.70347*0.70354*0.70327
04/19/2011 00:00:00*0.70347*0.7031*0.70351*0.70304
04/19/2011 00:05:00*0.7031*0.7028*0.70311*0.70256
04/19/2011 00:10:00*0.7028*0.70283*0.70288*0.70265
04/19/2011 00:15:00*0.70283*0.70308*0.70317*0.70283
04/19/2011 00:20:00*0.70308*0.70298*0.70317*0.70286
04/19/2011 00:25:00*0.70298*0.70252*0.70298*0.7021
04/19/2011 00:30:00*0.70252*0.70238*0.70262*0.70223
04/19/2011 00:35:00*0.70238*0.70239*0.70261*0.70238
04/19/2011 00:40:00*0.70239*0.7027*0.70277*0.70239
04/19/2011 00:45:00*0.7027*0.70298*0.70303*0.70268
04/19/2011 00:50:00*0.70298*0.70307*0.70321*0.70296
04/19/2011 00:55:00*0.70307*0.70319*0.70324*0.70307
04/19/2011 01:00:00*0.70319*0.70316*0.70326*0.70306
04/19/2011 01:05:00*0.70316*0.70286*0.70323*0.70265
04/19/2011 01:10:00*0.70286*0.70279*0.70299*0.70263
04/19/2011 01:15:00*0.70279*0.70268*0.70288*0.70263
04/19/2011 01:20:00*0.70268*0.702*0.70269*0.702
04/19/2011 01:25:00*0.702*0.70202*0.70237*0.70199
04/19/2011 01:30:00*0.70202*0.7021*0.70232*0.70196
04/19/2011 01:35:00*0.7021*0.702*0.70218*0.70199
04/19/2011 01:40:00*0.702*0.70188*0.70212*0.70175
04/19/2011 01:45:00*0.70188*0.70216*0.70216*0.70175
04/19/2011 01:50:00*0.70216*0.70159*0.70218*0.70134
04/19/2011 01:55:00*0.70159*0.70187*0.70215*0.70155
04/19/2011 02:00:00*0.70187*0.70226*0.70234*0.70181
04/19/2011 02:05:00*0.70226*0.70207*0.70229*0.70184
04/19/2011 02:10:00*0.70207*0.70141*0.70225*0.70127
04/19/2011 02:15:00*0.70141*0.70097*0.70176*0.70096
04/19/2011 02:20:00*0.70097*0.70153*0.70165*0.70082
04/19/2011 02:25:00*0.70153*0.70153*0.70169*0.70121
04/19/2011 02:30:00*0.70153*0.70158*0.70174*0.70137
04/19/2011 02:35:00*0.70158*0.70175*0.70265*0.70158
04/19/2011 02:40:00*0.70175*0.70144*0.70205*0.7014
04/19/2011 02:45:00*0.70144*0.70131*0.70159*0.70099
04/19/2011 02:50:00*0.70131*0.7021*0.70239*0.70131
04/19/2011 02:55:00*0.7021*0.70196*0.70259*0.70196
04/19/2011 03:00:00*0.70196*0.70275*0.7031*0.70125
04/19/2011 03:05:00*0.70275*0.70338*0.70352*0.70271
04/19/2011 03:10:00*0.70338*0.70308*0.70338*0.70259
04/19/2011 03:15:00*0.70308*0.70455*0.70455*0.70298
04/19/2011 03:20:00*0.70455*0.70493*0.70504*0.70452
04/19/2011 03:25:00*0.70493*0.70462*0.7052*0.7046
04/19/2011 03:30:00*0.70462*0.70485*0.7051*0.70416
04/19/2011 03:35:00*0.70485*0.70482*0.70496*0.70436
04/19/2011 03:40:00*0.70482*0.70498*0.70537*0.70472
04/19/2011 03:45:00*0.70498*0.70477*0.70502*0.70444
04/19/2011 03:50:00*0.70477*0.70485*0.70521*0.70474
04/19/2011 03:55:00*0.70485*0.70462*0.705*0.70453
04/19/2011 04:00:00*0.70462*0.7047*0.70478*0.70448
04/19/2011 04:05:00*0.7047*0.7041*0.70474*0.70409
04/19/2011 04:10:00*0.7041*0.70416*0.70426*0.70394
04/19/2011 04:15:00*0.70416*0.7041*0.70439*0.70389
04/19/2011 04:20:00*0.7041*0.70392*0.70422*0.70392
04/19/2011 04:25:00*0.70392*0.70327*0.70398*0.70326
04/19/2011 04:30:00*0.70327*0.70374*0.70374*0.70311
04/19/2011 04:35:00*0.70374*0.70436*0.70446*0.70363
04/19/2011 04:40:00*0.70436*0.70419*0.70442*0.70395
04/19/2011 04:45:00*0.70419*0.70425*0.70438*0.70409
04/19/2011 04:50:00*0.70425*0.70459*0.70465*0.70418
04/19/2011 04:55:00*0.70459*0.70484*0.70498*0.70434
04/19/2011 05:00:00*0.70484*0.70511*0.70531*0.70462
04/19/2011 05:05:00*0.70511*0.70576*0.70587*0.70481
04/19/2011 05:10:00*0.70576*0.70583*0.70605*0.7056
04/19/2011 05:15:00*0.70583*0.70597*0.70604*0.70566
04/19/2011 05:20:00*0.70597*0.70602*0.70647*0.70583
04/19/2011 05:25:00*0.70602*0.70642*0.70678*0.70601
04/19/2011 05:30:00*0.70642*0.70608*0.70645*0.70593
04/19/2011 05:35:00*0.70608*0.70714*0.70714*0.70605
04/19/2011 05:40:00*0.70714*0.70812*0.70817*0.70707
04/19/2011 05:45:00*0.70812*0.7091*0.7094*0.70808
04/19/2011 05:50:00*0.7091*0.70887*0.70941*0.70883
04/19/2011 05:55:00*0.70887*0.70791*0.70894*0.70754
04/19/2011 06:00:00*0.70791*0.70847*0.70888*0.70755
04/19/2011 06:05:00*0.70847*0.70866*0.70897*0.70839
04/19/2011 06:10:00*0.70866*0.70872*0.70888*0.70851
04/19/2011 06:15:00*0.70872*0.70862*0.70878*0.70822
04/19/2011 06:20:00*0.70862*0.7075*0.70865*0.70721
04/19/2011 06:25:00*0.7075*0.7074*0.70763*0.7074
04/19/2011 06:30:00*0.7074*0.70727*0.70742*0.70699
04/19/2011 06:35:00*0.70727*0.7072*0.70735*0.707
04/19/2011 06:40:00*0.7072*0.70739*0.70747*0.70706
04/19/2011 06:45:00*0.70739*0.70746*0.7075*0.70692
04/19/2011 06:50:00*0.70746*0.70735*0.7076*0.70734
04/19/2011 06:55:00*0.70735*0.70742*0.70773*0.70725
04/19/2011 07:00:00*0.70742*0.70796*0.70813*0.7074
04/19/2011 07:05:00*0.70796*0.7081*0.7083*0.70746
04/19/2011 07:10:00*0.7081*0.7079*0.70844*0.70757
04/19/2011 07:15:00*0.7079*0.70749*0.70797*0.70723
04/19/2011 07:20:00*0.70749*0.70779*0.70785*0.70724
04/19/2011 07:25:00*0.70779*0.70806*0.70825*0.70765
04/19/2011 07:30:00*0.70806*0.70824*0.70838*0.70793
04/19/2011 07:35:00*0.70824*0.70808*0.70837*0.70798
04/19/2011 07:40:00*0.70808*0.70829*0.70842*0.708
04/19/2011 07:45:00*0.70829*0.70945*0.70958*0.70815
04/19/2011 07:50:00*0.70945*0.70876*0.70947*0.70856
04/19/2011 07:55:00*0.70876*0.70861*0.70889*0.70826
04/19/2011 08:00:00*0.70861*0.708*0.70866*0.70784
04/19/2011 08:05:00*0.708*0.70798*0.70858*0.70777
04/19/2011 08:10:00*0.70798*0.70742*0.70808*0.70733
04/19/2011 08:15:00*0.70742*0.70721*0.70762*0.70696
04/19/2011 08:20:00*0.70721*0.70735*0.70771*0.70719
04/19/2011 08:25:00*0.70735*0.70777*0.70785*0.70722
04/19/2011 08:30:00*0.70777*0.70818*0.70884*0.70766
04/19/2011 08:35:00*0.70818*0.70889*0.70969*0.70818
04/19/2011 08:40:00*0.70889*0.70892*0.70938*0.70848
04/19/2011 08:45:00*0.70892*0.70931*0.7095*0.70888
04/19/2011 08:50:00*0.70931*0.7093*0.7096*0.70917
04/19/2011 08:55:00*0.7093*0.70831*0.70951*0.70825
04/19/2011 09:00:00*0.70831*0.70803*0.70859*0.70793
04/19/2011 09:05:00*0.70803*0.70772*0.70877*0.70727
04/19/2011 09:10:00*0.70772*0.70805*0.70809*0.70746
04/19/2011 09:15:00*0.70805*0.70848*0.70878*0.70803
04/19/2011 09:20:00*0.70848*0.70852*0.70865*0.70825
04/19/2011 09:25:00*0.70852*0.70883*0.70889*0.70845
04/19/2011 09:30:00*0.70883*0.70838*0.70885*0.70832
04/19/2011 09:35:00*0.70838*0.70859*0.7087*0.70824
04/19/2011 09:40:00*0.70859*0.70855*0.7089*0.70849
04/19/2011 09:45:00*0.70855*0.7085*0.70887*0.70846
04/19/2011 09:50:00*0.7085*0.70835*0.7086*0.70805
04/19/2011 09:55:00*0.70835*0.70819*0.70852*0.70811
04/19/2011 10:00:00*0.70819*0.70823*0.70879*0.70803
04/19/2011 10:05:00*0.70823*0.70783*0.70852*0.70754
04/19/2011 10:10:00*0.70783*0.70821*0.70821*0.70763
04/19/2011 10:15:00*0.70821*0.70787*0.70833*0.70773
04/19/2011 10:20:00*0.70787*0.7084*0.70862*0.70781
04/19/2011 10:25:00*0.7084*0.70867*0.7089*0.7081
04/19/2011 10:30:00*0.70867*0.70978*0.70984*0.70866
04/19/2011 10:35:00*0.70978*0.70914*0.70993*0.70898
04/19/2011 10:40:00*0.70914*0.70888*0.70949*0.70884
04/19/2011 10:45:00*0.70888*0.70889*0.7093*0.7086
04/19/2011 10:50:00*0.70889*0.70899*0.70941*0.70879
04/19/2011 10:55:00*0.70899*0.70801*0.70923*0.70779
04/19/2011 11:00:00*0.70801*0.70701*0.70816*0.70693
04/19/2011 11:05:00*0.70701*0.70733*0.70771*0.70693
04/19/2011 11:10:00*0.70733*0.70763*0.7078*0.70723
04/19/2011 11:15:00*0.70763*0.70727*0.70783*0.70699
04/19/2011 11:20:00*0.70727*0.70774*0.70811*0.70725
04/19/2011 11:25:00*0.70774*0.70776*0.70805*0.70759
04/19/2011 11:30:00*0.70776*0.70797*0.70799*0.70757
04/19/2011 11:35:00*0.70797*0.7074*0.70797*0.70718
04/19/2011 11:40:00*0.7074*0.70772*0.70785*0.70733
04/19/2011 11:45:00*0.70772*0.70789*0.7083*0.70772
04/19/2011 11:50:00*0.70789*0.70752*0.708*0.70745
04/19/2011 11:55:00*0.70752*0.70737*0.70759*0.70696
04/19/2011 12:00:00*0.70737*0.70745*0.70776*0.70733
04/19/2011 12:05:00*0.70745*0.70708*0.70753*0.70703
04/19/2011 12:10:00*0.70708*0.70683*0.70709*0.70645
04/19/2011 12:15:00*0.70683*0.70752*0.70764*0.70671
04/19/2011 12:20:00*0.70752*0.70766*0.70788*0.70735
04/19/2011 12:25:00*0.70766*0.70827*0.70854*0.7076
04/19/2011 12:30:00*0.70827*0.70842*0.70853*0.70806
04/19/2011 12:35:00*0.70842*0.70859*0.70862*0.70825
04/19/2011 12:40:00*0.70859*0.70883*0.70884*0.70843
04/19/2011 12:45:00*0.70883*0.70865*0.70884*0.70863
04/19/2011 12:50:00*0.70865*0.70869*0.709*0.70863
04/19/2011 12:55:00*0.70869*0.70895*0.70901*0.70864
04/19/2011 13:00:00*0.70895*0.70845*0.70902*0.70844
04/19/2011 13:05:00*0.70845*0.70855*0.70873*0.70836
04/19/2011 13:10:00*0.70855*0.70791*0.70857*0.70763
04/19/2011 13:15:00*0.70791*0.7083*0.7083*0.70784
04/19/2011 13:20:00*0.7083*0.70873*0.70919*0.70821
04/19/2011 13:25:00*0.70873*0.7086*0.70883*0.70844
04/19/2011 13:30:00*0.7086*0.70836*0.70867*0.70834
04/19/2011 13:35:00*0.70836*0.70882*0.70885*0.70834
04/19/2011 13:40:00*0.70882*0.70904*0.70917*0.70872
04/19/2011 13:45:00*0.70904*0.70913*0.70929*0.70886
04/19/2011 13:50:00*0.70913*0.70927*0.70929*0.70894
04/19/2011 13:55:00*0.70927*0.70957*0.70957*0.70922
04/19/2011 14:00:00*0.70957*0.70939*0.7097*0.70931
04/19/2011 14:05:00*0.70939*0.70895*0.70942*0.70894
04/19/2011 14:10:00*0.70895*0.70875*0.70909*0.70858
04/19/2011 14:15:00*0.70875*0.70873*0.70893*0.70855
04/19/2011 14:20:00*0.70873*0.70883*0.70889*0.70862
04/19/2011 14:25:00*0.70883*0.7088*0.70889*0.70871
04/19/2011 14:30:00*0.7088*0.7085*0.7088*0.7083
04/19/2011 14:35:00*0.7085*0.70868*0.70889*0.7084
04/19/2011 14:40:00*0.70868*0.70836*0.70868*0.70824
04/19/2011 14:45:00*0.70836*0.70853*0.70858*0.70823
04/19/2011 14:50:00*0.70853*0.70812*0.70876*0.70805
04/19/2011 14:55:00*0.70812*0.70794*0.70824*0.70781
04/19/2011 15:00:00*0.70794*0.70753*0.70826*0.70753
04/19/2011 15:05:00*0.70753*0.7076*0.70767*0.70748
04/19/2011 15:10:00*0.7076*0.70797*0.7082*0.70755
04/19/2011 15:15:00*0.70797*0.70803*0.70822*0.70786
04/19/2011 15:20:00*0.70803*0.7078*0.70813*0.70773
04/19/2011 15:25:00*0.7078*0.70732*0.7079*0.70701
04/19/2011 15:30:00*0.70732*0.70776*0.70781*0.70731
04/19/2011 15:35:00*0.70776*0.70787*0.70795*0.70775
04/19/2011 15:40:00*0.70787*0.70811*0.70822*0.70783
04/19/2011 15:45:00*0.70811*0.70815*0.70824*0.70804
04/19/2011 15:50:00*0.70815*0.70833*0.70833*0.70795
04/19/2011 15:55:00*0.70833*0.70845*0.70848*0.70826
04/19/2011 16:00:00*0.70845*0.70864*0.70888*0.70814
04/19/2011 16:05:00*0.70864*0.70869*0.70897*0.70826
04/19/2011 16:10:00*0.70869*0.70849*0.70896*0.70845
04/19/2011 16:15:00*0.70849*0.7087*0.70895*0.70829
04/19/2011 16:20:00*0.7087*0.70866*0.70895*0.7085
04/19/2011 16:25:00*0.70866*0.70905*0.70934*0.70858
04/19/2011 16:30:00*0.70905*0.70872*0.70938*0.70853
04/19/2011 16:35:00*0.70872*0.70929*0.7093*0.70871
04/19/2011 16:40:00*0.70929*0.70948*0.70949*0.70918
04/19/2011 16:45:00*0.70948*0.70933*0.70962*0.70911
04/19/2011 16:50:00*0.70933*0.70957*0.70989*0.70918
04/19/2011 16:55:00*0.70957*0.70918*0.70959*0.70913
04/19/2011 17:00:00*0.70918*0.70915*0.70941*0.70906
