04/17/2011 17:05:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:10:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:15:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:20:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:25:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:30:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:35:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:40:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:45:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:50:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 17:55:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 18:00:00*0.71318*0.71318*0.71318*0.71318
04/17/2011 18:05:00*0.71318*0.71285*0.71326*0.71279
04/17/2011 18:10:00*0.71285*0.71232*0.71291*0.71184
04/17/2011 18:15:00*0.71232*0.71196*0.71239*0.71187
04/17/2011 18:20:00*0.71196*0.71217*0.71217*0.71185
04/17/2011 18:25:00*0.71217*0.71218*0.71249*0.71205
04/17/2011 18:30:00*0.71218*0.71222*0.71237*0.71209
04/17/2011 18:35:00*0.71222*0.71174*0.71231*0.71163
04/17/2011 18:40:00*0.71174*0.7118*0.71205*0.71165
04/17/2011 18:45:00*0.7118*0.71265*0.71275*0.7118
04/17/2011 18:50:00*0.71265*0.71018*0.71265*0.7084
04/17/2011 18:55:00*0.71018*0.7106*0.71081*0.71018
04/17/2011 19:00:00*0.7106*0.71086*0.7111*0.7104
04/17/2011 19:05:00*0.71086*0.71069*0.71126*0.71065
04/17/2011 19:10:00*0.71069*0.70987*0.71083*0.70957
04/17/2011 19:15:00*0.70987*0.70876*0.70987*0.70845
04/17/2011 19:20:00*0.70876*0.7089*0.70894*0.70864
04/17/2011 19:25:00*0.7089*0.70878*0.70903*0.70875
04/17/2011 19:30:00*0.70878*0.70878*0.70901*0.7083
04/17/2011 19:35:00*0.70878*0.70869*0.70896*0.70851
04/17/2011 19:40:00*0.70869*0.70879*0.70879*0.70854
04/17/2011 19:45:00*0.70879*0.70877*0.70884*0.70861
04/17/2011 19:50:00*0.70877*0.70845*0.70902*0.70835
04/17/2011 19:55:00*0.70845*0.70815*0.70876*0.70815
04/17/2011 20:00:00*0.70815*0.70862*0.70871*0.70768
04/17/2011 20:05:00*0.70862*0.70911*0.70953*0.70851
04/17/2011 20:10:00*0.70911*0.70902*0.70929*0.70893
04/17/2011 20:15:00*0.70902*0.70851*0.70926*0.70832
04/17/2011 20:20:00*0.70851*0.70802*0.70876*0.70796
04/17/2011 20:25:00*0.70802*0.70813*0.70842*0.70789
04/17/2011 20:30:00*0.70813*0.70844*0.7087*0.70813
04/17/2011 20:35:00*0.70844*0.70864*0.70892*0.70844
04/17/2011 20:40:00*0.70864*0.70864*0.7089*0.70845
04/17/2011 20:45:00*0.70864*0.7085*0.70881*0.70845
04/17/2011 20:50:00*0.7085*0.7091*0.70917*0.70848
04/17/2011 20:55:00*0.7091*0.70921*0.70932*0.70889
04/17/2011 21:00:00*0.70921*0.70937*0.70937*0.70817
04/17/2011 21:05:00*0.70937*0.70845*0.70937*0.70816
04/17/2011 21:10:00*0.70845*0.70881*0.7089*0.70825
04/17/2011 21:15:00*0.70881*0.70853*0.70885*0.70829
04/17/2011 21:20:00*0.70853*0.70895*0.70925*0.7084
04/17/2011 21:25:00*0.70895*0.70935*0.70935*0.70895
04/17/2011 21:30:00*0.70935*0.70919*0.70995*0.70915
04/17/2011 21:35:00*0.70919*0.70935*0.7097*0.70905
04/17/2011 21:40:00*0.70935*0.70955*0.7098*0.70926
04/17/2011 21:45:00*0.70955*0.70965*0.70994*0.70955
04/17/2011 21:50:00*0.70965*0.70951*0.70976*0.70948
04/17/2011 21:55:00*0.70951*0.70987*0.70995*0.70938
04/17/2011 22:00:00*0.70987*0.71004*0.71044*0.70985
04/17/2011 22:05:00*0.71004*0.7103*0.71039*0.70975
04/17/2011 22:10:00*0.7103*0.71049*0.71058*0.71022
04/17/2011 22:15:00*0.71049*0.71051*0.71071*0.71047
04/17/2011 22:20:00*0.71051*0.71023*0.71051*0.71015
04/17/2011 22:25:00*0.71023*0.70993*0.71042*0.70991
04/17/2011 22:30:00*0.70993*0.70985*0.71011*0.70968
04/17/2011 22:35:00*0.70985*0.71021*0.7103*0.70958
04/17/2011 22:40:00*0.71021*0.70985*0.71039*0.70956
04/17/2011 22:45:00*0.70985*0.70985*0.71015*0.70975
04/17/2011 22:50:00*0.70985*0.7095*0.70993*0.70939
04/17/2011 22:55:00*0.7095*0.70972*0.70976*0.70945
04/17/2011 23:00:00*0.70972*0.70968*0.70976*0.70952
04/17/2011 23:05:00*0.70968*0.70977*0.70977*0.7095
04/17/2011 23:10:00*0.70977*0.71005*0.71013*0.70964
04/17/2011 23:15:00*0.71005*0.70993*0.71007*0.70979
04/17/2011 23:20:00*0.70993*0.70985*0.70996*0.70969
04/17/2011 23:25:00*0.70985*0.71015*0.71015*0.70976
04/17/2011 23:30:00*0.71015*0.70993*0.71042*0.70977
04/17/2011 23:35:00*0.70993*0.71017*0.71025*0.70987
04/17/2011 23:40:00*0.71017*0.71025*0.71027*0.71011
04/17/2011 23:45:00*0.71025*0.71035*0.71035*0.7102
04/17/2011 23:50:00*0.71035*0.71045*0.71045*0.71034
04/17/2011 23:55:00*0.71045*0.71043*0.71046*0.71026
04/18/2011 00:00:00*0.71043*0.71047*0.71066*0.71031
04/18/2011 00:05:00*0.71047*0.71045*0.71089*0.71044
04/18/2011 00:10:00*0.71045*0.71052*0.71057*0.71037
04/18/2011 00:15:00*0.71052*0.71016*0.71055*0.70976
04/18/2011 00:20:00*0.71016*0.71007*0.71025*0.70982
04/18/2011 00:25:00*0.71007*0.71009*0.71025*0.70994
04/18/2011 00:30:00*0.71009*0.71015*0.71019*0.70985
04/18/2011 00:35:00*0.71015*0.7104*0.71041*0.71005
04/18/2011 00:40:00*0.7104*0.71031*0.71042*0.71027
04/18/2011 00:45:00*0.71031*0.70991*0.71041*0.70991
04/18/2011 00:50:00*0.70991*0.7099*0.70998*0.70954
04/18/2011 00:55:00*0.7099*0.70957*0.70998*0.70957
04/18/2011 01:00:00*0.70957*0.70928*0.70965*0.7091
04/18/2011 01:05:00*0.70928*0.709*0.70933*0.70887
04/18/2011 01:10:00*0.709*0.70911*0.70938*0.70885
04/18/2011 01:15:00*0.70911*0.70905*0.70945*0.70905
04/18/2011 01:20:00*0.70905*0.70955*0.70965*0.70905
04/18/2011 01:25:00*0.70955*0.71011*0.71011*0.70955
04/18/2011 01:30:00*0.71011*0.70988*0.71015*0.70985
04/18/2011 01:35:00*0.70988*0.70975*0.70996*0.70975
04/18/2011 01:40:00*0.70975*0.70961*0.70984*0.70956
04/18/2011 01:45:00*0.70961*0.70966*0.70985*0.70954
04/18/2011 01:50:00*0.70966*0.70955*0.70985*0.70941
04/18/2011 01:55:00*0.70955*0.70931*0.70955*0.7092
04/18/2011 02:00:00*0.70931*0.70995*0.70995*0.70922
04/18/2011 02:05:00*0.70995*0.70985*0.71005*0.70967
04/18/2011 02:10:00*0.70985*0.70951*0.70999*0.70951
04/18/2011 02:15:00*0.70951*0.70884*0.70951*0.70851
04/18/2011 02:20:00*0.70884*0.70935*0.70939*0.70882
04/18/2011 02:25:00*0.70935*0.7096*0.70975*0.70909
04/18/2011 02:30:00*0.7096*0.70956*0.71007*0.70945
04/18/2011 02:35:00*0.70956*0.7096*0.7098*0.70947
04/18/2011 02:40:00*0.7096*0.70959*0.70963*0.70945
04/18/2011 02:45:00*0.70959*0.70957*0.70978*0.70956
04/18/2011 02:50:00*0.70957*0.70964*0.70972*0.70957
04/18/2011 02:55:00*0.70964*0.70977*0.70997*0.70956
04/18/2011 03:00:00*0.70977*0.70992*0.70994*0.70958
04/18/2011 03:05:00*0.70992*0.70989*0.71039*0.70978
04/18/2011 03:10:00*0.70989*0.70987*0.7101*0.70965
04/18/2011 03:15:00*0.70987*0.71036*0.7104*0.70987
04/18/2011 03:20:00*0.71036*0.71069*0.71093*0.71036
04/18/2011 03:25:00*0.71069*0.71022*0.71075*0.71006
04/18/2011 03:30:00*0.71022*0.70895*0.71065*0.70887
04/18/2011 03:35:00*0.70895*0.70896*0.70985*0.70818
04/18/2011 03:40:00*0.70896*0.7098*0.70989*0.7088
04/18/2011 03:45:00*0.7098*0.71038*0.71047*0.70955
04/18/2011 03:50:00*0.71038*0.70981*0.71063*0.70955
04/18/2011 03:55:00*0.70981*0.70927*0.71035*0.70927
04/18/2011 04:00:00*0.70927*0.70807*0.70951*0.70807
04/18/2011 04:05:00*0.70807*0.70822*0.70869*0.70778
04/18/2011 04:10:00*0.70822*0.70833*0.70853*0.70812
04/18/2011 04:15:00*0.70833*0.70789*0.70839*0.7078
04/18/2011 04:20:00*0.70789*0.70789*0.7079*0.70744
04/18/2011 04:25:00*0.70789*0.70734*0.708*0.70728
04/18/2011 04:30:00*0.70734*0.70773*0.70776*0.70723
04/18/2011 04:35:00*0.70773*0.70786*0.70819*0.70758
04/18/2011 04:40:00*0.70786*0.70781*0.70803*0.70765
04/18/2011 04:45:00*0.70781*0.70848*0.70848*0.7078
04/18/2011 04:50:00*0.70848*0.70907*0.70912*0.70839
04/18/2011 04:55:00*0.70907*0.70878*0.70914*0.70873
04/18/2011 05:00:00*0.70878*0.70802*0.70901*0.70802
04/18/2011 05:05:00*0.70802*0.7082*0.70825*0.70785
04/18/2011 05:10:00*0.7082*0.70879*0.70893*0.70819
04/18/2011 05:15:00*0.70879*0.70855*0.70885*0.70834
04/18/2011 05:20:00*0.70855*0.70886*0.70889*0.70832
04/18/2011 05:25:00*0.70886*0.70897*0.70903*0.70858
04/18/2011 05:30:00*0.70897*0.70894*0.70935*0.70894
04/18/2011 05:35:00*0.70894*0.70841*0.70894*0.70835
04/18/2011 05:40:00*0.70841*0.70903*0.70913*0.70838
04/18/2011 05:45:00*0.70903*0.70906*0.70926*0.70887
04/18/2011 05:50:00*0.70906*0.70889*0.70936*0.70883
04/18/2011 05:55:00*0.70889*0.70883*0.70899*0.70865
04/18/2011 06:00:00*0.70883*0.70902*0.70909*0.70856
04/18/2011 06:05:00*0.70902*0.7092*0.70924*0.70885
04/18/2011 06:10:00*0.7092*0.70915*0.70923*0.70904
04/18/2011 06:15:00*0.70915*0.70889*0.70916*0.70887
04/18/2011 06:20:00*0.70889*0.70888*0.70945*0.70884
04/18/2011 06:25:00*0.70888*0.70854*0.70935*0.70834
04/18/2011 06:30:00*0.70854*0.70831*0.7088*0.70826
04/18/2011 06:35:00*0.70831*0.70813*0.70853*0.70802
04/18/2011 06:40:00*0.70813*0.70818*0.70836*0.708
04/18/2011 06:45:00*0.70818*0.70874*0.70881*0.70805
04/18/2011 06:50:00*0.70874*0.70929*0.70929*0.70857
04/18/2011 06:55:00*0.70929*0.70885*0.70952*0.70871
04/18/2011 07:00:00*0.70885*0.70892*0.70957*0.70885
04/18/2011 07:05:00*0.70892*0.70886*0.70892*0.70858
04/18/2011 07:10:00*0.70886*0.70875*0.70894*0.7085
04/18/2011 07:15:00*0.70875*0.70816*0.70881*0.70789
04/18/2011 07:20:00*0.70816*0.7078*0.70823*0.70766
04/18/2011 07:25:00*0.7078*0.70811*0.70827*0.70764
04/18/2011 07:30:00*0.70811*0.70785*0.70812*0.70761
04/18/2011 07:35:00*0.70785*0.70735*0.70792*0.70731
04/18/2011 07:40:00*0.70735*0.70763*0.70785*0.70731
04/18/2011 07:45:00*0.70763*0.70799*0.70805*0.70756
04/18/2011 07:50:00*0.70799*0.70807*0.70843*0.7079
04/18/2011 07:55:00*0.70807*0.70792*0.70829*0.70782
04/18/2011 08:00:00*0.70792*0.70705*0.70796*0.70693
04/18/2011 08:05:00*0.70705*0.7071*0.70751*0.70685
04/18/2011 08:10:00*0.7071*0.70705*0.70728*0.70693
04/18/2011 08:15:00*0.70705*0.70691*0.70707*0.7067
04/18/2011 08:20:00*0.70691*0.70656*0.70693*0.70612
04/18/2011 08:25:00*0.70656*0.7062*0.70683*0.70586
04/18/2011 08:30:00*0.7062*0.70604*0.70637*0.70563
04/18/2011 08:35:00*0.70604*0.70633*0.70679*0.70581
04/18/2011 08:40:00*0.70633*0.70675*0.70685*0.70623
04/18/2011 08:45:00*0.70675*0.70694*0.70709*0.70648
04/18/2011 08:50:00*0.70694*0.70705*0.70722*0.70684
04/18/2011 08:55:00*0.70705*0.70716*0.7076*0.70702
04/18/2011 09:00:00*0.70716*0.70736*0.70771*0.70703
04/18/2011 09:05:00*0.70736*0.7042*0.70747*0.7041
04/18/2011 09:10:00*0.7042*0.70439*0.70542*0.70377
04/18/2011 09:15:00*0.70439*0.70406*0.70456*0.70285
04/18/2011 09:20:00*0.70406*0.70219*0.70416*0.70201
04/18/2011 09:25:00*0.70219*0.7021*0.70264*0.70197
04/18/2011 09:30:00*0.7021*0.70307*0.70336*0.70202
04/18/2011 09:35:00*0.70307*0.70197*0.70359*0.70153
04/18/2011 09:40:00*0.70197*0.70127*0.70199*0.70113
04/18/2011 09:45:00*0.70127*0.70202*0.70237*0.70117
04/18/2011 09:50:00*0.70202*0.70242*0.70273*0.70182
04/18/2011 09:55:00*0.70242*0.70192*0.70288*0.70181
04/18/2011 10:00:00*0.70192*0.70269*0.70322*0.7019
04/18/2011 10:05:00*0.70269*0.70319*0.70367*0.70254
04/18/2011 10:10:00*0.70319*0.70224*0.70342*0.70206
04/18/2011 10:15:00*0.70224*0.70255*0.70319*0.70212
04/18/2011 10:20:00*0.70255*0.70237*0.70267*0.70169
04/18/2011 10:25:00*0.70237*0.70256*0.70282*0.70213
04/18/2011 10:30:00*0.70256*0.70286*0.70302*0.7021
04/18/2011 10:35:00*0.70286*0.70328*0.70364*0.70276
04/18/2011 10:40:00*0.70328*0.70369*0.70436*0.7031
04/18/2011 10:45:00*0.70369*0.70366*0.70399*0.70342
04/18/2011 10:50:00*0.70366*0.70469*0.70494*0.70332
04/18/2011 10:55:00*0.70469*0.70488*0.705*0.70431
04/18/2011 11:00:00*0.70488*0.70496*0.70518*0.7037
04/18/2011 11:05:00*0.70496*0.70505*0.70592*0.70462
04/18/2011 11:10:00*0.70505*0.70498*0.70567*0.70461
04/18/2011 11:15:00*0.70498*0.70521*0.70568*0.70473
04/18/2011 11:20:00*0.70521*0.70597*0.70602*0.70511
04/18/2011 11:25:00*0.70597*0.70657*0.70693*0.70595
04/18/2011 11:30:00*0.70657*0.70654*0.70686*0.70634
04/18/2011 11:35:00*0.70654*0.70644*0.70692*0.70631
04/18/2011 11:40:00*0.70644*0.7064*0.70663*0.70622
04/18/2011 11:45:00*0.7064*0.70737*0.70739*0.70625
04/18/2011 11:50:00*0.70737*0.70681*0.70739*0.70681
04/18/2011 11:55:00*0.70681*0.70701*0.7073*0.70679
04/18/2011 12:00:00*0.70701*0.70681*0.70715*0.70664
04/18/2011 12:05:00*0.70681*0.70618*0.70681*0.70618
04/18/2011 12:10:00*0.70618*0.707*0.70723*0.70618
04/18/2011 12:15:00*0.707*0.70728*0.70731*0.70688
04/18/2011 12:20:00*0.70728*0.70726*0.7075*0.70715
04/18/2011 12:25:00*0.70726*0.70695*0.70727*0.70695
04/18/2011 12:30:00*0.70695*0.70646*0.70695*0.70646
04/18/2011 12:35:00*0.70646*0.70626*0.70656*0.70616
04/18/2011 12:40:00*0.70626*0.70676*0.70685*0.70626
04/18/2011 12:45:00*0.70676*0.70703*0.70716*0.70675
04/18/2011 12:50:00*0.70703*0.70723*0.70728*0.70703
04/18/2011 12:55:00*0.70723*0.70662*0.70724*0.70655
04/18/2011 13:00:00*0.70662*0.70681*0.70687*0.70656
04/18/2011 13:05:00*0.70681*0.70728*0.7073*0.70663
04/18/2011 13:10:00*0.70728*0.70719*0.70737*0.70711
04/18/2011 13:15:00*0.70719*0.7069*0.70719*0.70689
04/18/2011 13:20:00*0.7069*0.707*0.70711*0.70654
04/18/2011 13:25:00*0.707*0.70655*0.70703*0.70653
04/18/2011 13:30:00*0.70655*0.70703*0.70719*0.70655
04/18/2011 13:35:00*0.70703*0.7074*0.70763*0.70679
04/18/2011 13:40:00*0.7074*0.70781*0.70786*0.7074
04/18/2011 13:45:00*0.70781*0.70795*0.70812*0.70781
04/18/2011 13:50:00*0.70795*0.70872*0.70872*0.70795
04/18/2011 13:55:00*0.70872*0.70896*0.70912*0.70852
04/18/2011 14:00:00*0.70896*0.70888*0.70908*0.70864
04/18/2011 14:05:00*0.70888*0.70825*0.70888*0.70813
04/18/2011 14:10:00*0.70825*0.70821*0.70868*0.70791
04/18/2011 14:15:00*0.70821*0.7085*0.70877*0.70821
04/18/2011 14:20:00*0.7085*0.70843*0.70854*0.70822
04/18/2011 14:25:00*0.70843*0.70827*0.7085*0.70808
04/18/2011 14:30:00*0.70827*0.70787*0.70828*0.7078
04/18/2011 14:35:00*0.70787*0.70774*0.70804*0.70751
04/18/2011 14:40:00*0.70774*0.70746*0.7079*0.7072
04/18/2011 14:45:00*0.70746*0.70783*0.70807*0.70741
04/18/2011 14:50:00*0.70783*0.70752*0.70788*0.70738
04/18/2011 14:55:00*0.70752*0.70785*0.70799*0.7073
04/18/2011 15:00:00*0.70785*0.70781*0.70821*0.70754
04/18/2011 15:05:00*0.70781*0.70797*0.70822*0.70781
04/18/2011 15:10:00*0.70797*0.7079*0.70816*0.70769
04/18/2011 15:15:00*0.7079*0.70793*0.70804*0.70746
04/18/2011 15:20:00*0.70793*0.70827*0.70842*0.7078
04/18/2011 15:25:00*0.70827*0.70813*0.70851*0.70789
04/18/2011 15:30:00*0.70813*0.70785*0.70813*0.70779
04/18/2011 15:35:00*0.70785*0.70869*0.70888*0.70782
04/18/2011 15:40:00*0.70869*0.70901*0.70924*0.70869
04/18/2011 15:45:00*0.70901*0.70802*0.70901*0.70799
04/18/2011 15:50:00*0.70802*0.70842*0.70863*0.70798
04/18/2011 15:55:00*0.70842*0.70864*0.70878*0.70826
04/18/2011 16:00:00*0.70864*0.70897*0.70925*0.7086
04/18/2011 16:05:00*0.70897*0.70915*0.70935*0.7089
04/18/2011 16:10:00*0.70915*0.70914*0.70932*0.70899
04/18/2011 16:15:00*0.70914*0.70933*0.70938*0.70913
04/18/2011 16:20:00*0.70933*0.70937*0.70945*0.7092
04/18/2011 16:25:00*0.70937*0.70895*0.70941*0.70888
04/18/2011 16:30:00*0.70895*0.70885*0.70906*0.70871
04/18/2011 16:35:00*0.70885*0.70846*0.70895*0.70845
04/18/2011 16:40:00*0.70846*0.70837*0.70897*0.70817
04/18/2011 16:45:00*0.70837*0.70739*0.70848*0.70357
04/18/2011 16:50:00*0.70739*0.7079*0.70818*0.70241
04/18/2011 16:55:00*0.7079*0.70822*0.70851*0.70765
04/18/2011 17:00:00*0.70822*0.70875*0.70875*0.70794
